Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0060	0.0060	0.0039	0.0056	104,833	-0.00(-6.67%)
Aug 28, 2020	0.0050	0.0070	0.0047	0.0060	329,100	+0.00(+13.21%)
Aug 27, 2020	0.0064	0.0064	0.0050	0.0053	253,361	+0.00(+6.00%)
Aug 26, 2020	0.0036	0.0055	0.0036	0.0050	494,617	+0.00(+31.58%)
Aug 25, 2020	0.0036	0.0055	0.0036	0.0038	260,525	-0.00(-13.64%)
Aug 24, 2020	0.0035	0.0070	0.0035	0.0044	120,100	-0.00(-36.23%)
Aug 21, 2020	0.0068	0.0070	0.0035	0.0069	215,000	+0.00(+1.47%)
Aug 20, 2020	0.0070	0.0070	0.0032	0.0068	110,128	+0.00(+47.83%)
Aug 19, 2020	0.0043	0.0070	0.0040	0.0046	25,850	-0.00(-22.03%)
Aug 18, 2020	0.0070	0.0070	0.0027	0.0059	62,600	-0.00(-9.23%)
Aug 17, 2020	0.0078	0.0078	0.0063	0.0065	242,723	-0.00(-7.14%)
Aug 14, 2020	0.0060	0.0070	0.0060	0.0070	111,000	+0.00(+27.27%)
Aug 13, 2020	0.0066	0.0070	0.0049	0.0055	320,250	-0.00(-6.78%)
Aug 12, 2020	0.0045	0.0059	0.0045	0.0059	409,131	-0.00(-14.49%)
Aug 11, 2020	0.0073	0.0075	0.0047	0.0069	731,642	-0.00(-6.76%)
Aug 10, 2020	0.0078	0.0078	0.0069	0.0074	236,500	+0.00(+7.25%)
Aug 07, 2020	0.0069	0.0075	0.0069	0.0069	795,800	+0.00(+6.15%)
Aug 06, 2020	0.0060	0.0074	0.0040	0.0065	1,040,480	+0.00(+8.33%)
Aug 05, 2020	0.0037	0.0060	0.0035	0.0060	903,223	+0.00(+76.47%)
Aug 04, 2020	0.0037	0.0040	0.0031	0.0034	311,647	-0.00(-8.11%)
Aug 03, 2020	0.0040	0.0040	0.0034	0.0037	492,457	+0.00(+15.62%)
Jul 31, 2020	0.0037	0.0037	0.0032	0.0032	555,400	+0.00(+6.67%)
Jul 30, 2020	0.0027	0.0031	0.0027	0.0030	72,050	+0.00(+11.11%)
Jul 29, 2020	0.0023	0.0037	0.0023	0.0027	257,640	+0.00(+22.73%)
Jul 28, 2020	0.0024	0.0037	0.0021	0.0022	1,896,693	-0.00(-8.33%)
Jul 27, 2020	0.0020	0.0024	0.0020	0.0024	310,450	+0.00(+20.00%)
Jul 24, 2020	0.0020	0.0020	0.0016	0.0020	107,000	+0.00(+5.26%)
Jul 23, 2020	0.0015	0.0020	0.0015	0.0019	279,499	+0.00(+11.76%)
Jul 22, 2020	0.0017	0.0017	0.0017	0.0017	10,716	-0.00(-26.09%)
Jul 21, 2020	0.0017	0.0026	0.0017	0.0023	185,600	-0.00(-4.17%)
Jul 20, 2020	0.0017	0.0024	0.0017	0.0024	57,428	+0.00(+4.35%)
Jul 17, 2020	0.0017	0.0026	0.0017	0.0023	401,900	+0.00(+35.29%)
Jul 16, 2020	0.0021	0.0022	0.0017	0.0017	202,826	+0.00(+6.25%)
Jul 14, 2020		0.0016	0.0016	0.0016	0	-0.00(-33.33%)
Jul 13, 2020	0.0016	0.0024	0.0016	0.0024	497,600	+0.00(+50.00%)
Jul 10, 2020	0.0020	0.0020	0.0016	0.0016	52,000	+0.00(+0.00%)
Jul 09, 2020	0.0016	0.0025	0.0016	0.0016	51,013	-0.00(-23.81%)
Jul 08, 2020	0.0016	0.0021	0.0016	0.0021	66,701	+0.00(+0.00%)
Jul 07, 2020	0.0016	0.0025	0.0016	0.0021	195,130	-0.00(-4.55%)
Jul 06, 2020	0.0021	0.0022	0.0020	0.0022	150,100	+0.00(+0.00%)
Jul 02, 2020	0.0026	0.0026	0.0018	0.0022	291,200	+0.00(+29.41%)
Jul 01, 2020	0.0024	0.0030	0.0017	0.0017	688,347	-0.00(-10.53%)
Jun 30, 2020	0.0015	0.0023	0.0015	0.0019	110,190	-0.00(-5.00%)
Jun 29, 2020	0.0015	0.0023	0.0015	0.0020	487,288	+0.00(+33.33%)
Jun 26, 2020	0.0019	0.0019	0.0015	0.0015	55,100	+0.00(+0.00%)
Jun 25, 2020	0.0015	0.0023	0.0015	0.0015	180,074	-0.00(-28.57%)
Jun 24, 2020	0.0015	0.0021	0.0015	0.0021	14,077	+0.00(+10.53%)
Jun 23, 2020	0.0023	0.0023	0.0015	0.0019	193,106	-0.00(-9.52%)
Jun 22, 2020	0.0017	0.0023	0.0017	0.0021	69,984	+0.00(+5.00%)
Jun 19, 2020	0.0018	0.0020	0.0018	0.0020	65,900	+0.00(+11.11%)
Jun 18, 2020	0.0023	0.0023	0.0018	0.0018	46,000	+0.00(+0.00%)
Jun 17, 2020	0.0022	0.0022	0.0018	0.0018	7,750	+0.00(+0.00%)
Jun 16, 2020	0.0017	0.0018	0.0017	0.0018	44,291	+0.00(+0.00%)
Jun 15, 2020	0.0016	0.0022	0.0016	0.0018	40,163	+0.00(+0.00%)
Jun 12, 2020	0.0022	0.0022	0.0018	0.0018	16,200	+0.00(+0.00%)
Jun 10, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jun 09, 2020	0.0021	0.0026	0.0018	0.0018	286,760	+0.00(+0.00%)
Jun 08, 2020	0.0019	0.0023	0.0018	0.0018	429,740	-0.00(-5.26%)
Jun 05, 2020	0.0023	0.0023	0.0019	0.0019	155,500	-0.00(-17.39%)
Jun 04, 2020	0.0023	0.0023	0.0023	0.0023	500	+0.00(+15.00%)
Jun 03, 2020	0.0021	0.0021	0.0020	0.0020	128,430	-0.00(-31.03%)
Jun 02, 2020	0.0020	0.0030	0.0020	0.0029	692,213	+0.00(+3.57%)