Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0225	0.0225	0.0225	0	-0.00(-6.25%)
Aug 30, 2018	0.0220	0.0250	0.0202	0.0240	786,200	+0.00(+18.23%)
Aug 29, 2018	0.0220	0.0220	0.0202	0.0203	187,006	-0.00(-0.98%)
Aug 28, 2018	0.0203	0.0220	0.0203	0.0205	99,375	+0.00(+1.49%)
Aug 27, 2018	0.0203	0.0203	0.0200	0.0202	146,172	-0.00(-0.49%)
Aug 24, 2018	0.0200	0.0203	0.0171	0.0203	91,500	+0.00(+2.01%)
Aug 23, 2018	0.0161	0.0203	0.0140	0.0199	1,032,026	+0.00(+28.39%)
Aug 22, 2018	0.0132	0.0190	0.0132	0.0155	75,550	-0.00(-18.42%)
Aug 21, 2018	0.0151	0.0199	0.0151	0.0190	170,417	+0.00(+11.76%)
Aug 20, 2018	0.0180	0.0189	0.0165	0.0170	444,718	-0.00(-5.56%)
Aug 17, 2018	0.0199	0.0199	0.0180	0.0180	68,300	-0.00(-9.55%)
Aug 16, 2018	0.0155	0.0204	0.0155	0.0199	65,310	+0.00(+13.71%)
Aug 15, 2018	0.0200	0.0200	0.0156	0.0175	69,900	-0.00(-3.85%)
Aug 14, 2018	0.0200	0.0210	0.0127	0.0182	520,017	-0.00(-4.21%)
Aug 13, 2018	0.0180	0.0190	0.0180	0.0190	99,749	+0.00(+0.00%)
Aug 10, 2018	0.0180	0.0190	0.0177	0.0190	62,500	+0.00(+6.74%)
Aug 09, 2018	0.0208	0.0210	0.0178	0.0178	10,000	-0.00(-11.00%)
Aug 08, 2018	0.0200	0.0208	0.0197	0.0200	118,500	+0.00(+12.99%)
Aug 07, 2018	0.0155	0.0200	0.0155	0.0177	303,917	-0.00(-6.84%)
Aug 06, 2018	0.0200	0.0208	0.0170	0.0190	42,922	-0.00(-4.04%)
Aug 03, 2018	0.0152	0.0198	0.0152	0.0198	69,700	-0.00(-1.00%)
Aug 02, 2018	0.0161	0.0200	0.0161	0.0200	36,200	+0.00(+16.28%)