Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0065	0.0085	0.0060	0.0077	255,023	+0.00(+16.84%)
Aug 30, 2016	0.0067	0.0067	0.0066	0.0066	10,651	+0.00(+1.38%)
Aug 29, 2016	0.0065	0.0065	0.0065	0.0065	400	-0.00(-7.67%)
Aug 25, 2016		0.0070	0.0070	0.0070	0	+0.00(+8.31%)
Aug 23, 2016		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Aug 22, 2016	0.0065	0.0065	0.0065	0.0065	52,190	+0.00(+0.00%)
Aug 19, 2016	0.0065	0.0065	0.0065	0.0065	60,939	+0.00(+8.91%)
Aug 18, 2016	0.0066	0.0066	0.0060	0.0060	150,875	-0.00(-10.93%)
Aug 17, 2016	0.0070	0.0075	0.0067	0.0067	103,978	+0.00(+0.75%)
Aug 16, 2016	0.0070	0.0070	0.0063	0.0066	24,081	+0.00(+5.56%)
Aug 15, 2016	0.0063	0.0066	0.0063	0.0063	100,231	-0.00(-5.76%)
Aug 12, 2016	0.0084	0.0085	0.0067	0.0067	240,900	-0.00(-16.44%)
Aug 11, 2016	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+0.00%)
Aug 10, 2016	0.0080	0.0100	0.0080	0.0080	64,789	+0.00(+0.00%)
Aug 09, 2016	0.0055	0.0090	0.0055	0.0080	11,560	-0.00(-2.44%)
Aug 08, 2016	0.0082	0.0082	0.0080	0.0082	100,941	-0.00(-9.89%)
Aug 04, 2016		0.0091	0.0091	0.0091	50	-0.00(-7.14%)
Aug 03, 2016	0.0098	0.0098	0.0098	0.0098	7,717	+0.00(+0.00%)
Aug 02, 2016	0.0100	0.0100	0.0090	0.0098	160,625	+0.00(+10.11%)