Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0090	0.0120	0.0090	0.0119	258,125	+0.00(+0.00%)
Aug 28, 2015	0.0111	0.0119	0.0103	0.0119	118,000	+0.00(+15.53%)
Aug 27, 2015	0.0119	0.0119	0.0097	0.0103	145,065	+0.00(+0.98%)
Aug 26, 2015	0.0111	0.0120	0.0100	0.0102	134,500	+0.00(+2.00%)
Aug 25, 2015	0.0120	0.0120	0.0090	0.0100	74,300	-0.00(-15.97%)
Aug 24, 2015	0.0091	0.0119	0.0091	0.0119	68,975	+0.00(+16.67%)
Aug 21, 2015	0.0112	0.0120	0.0091	0.0102	238,690	-0.00(-2.86%)
Aug 20, 2015	0.0100	0.0125	0.0100	0.0105	87,047	-0.00(-15.32%)
Aug 19, 2015	0.0085	0.0135	0.0085	0.0124	1,051,384	+0.00(+44.19%)
Aug 18, 2015	0.0067	0.0086	0.0067	0.0086	334,499	+0.00(+32.31%)
Aug 17, 2015	0.0077	0.0077	0.0061	0.0065	152,492	-0.00(-15.58%)
Aug 14, 2015	0.0075	0.0077	0.0073	0.0077	180,832	+0.00(+2.67%)
Aug 13, 2015	0.0075	0.0080	0.0075	0.0075	62,519	-0.00(-3.85%)
Aug 12, 2015	0.0084	0.0090	0.0078	0.0078	239,781	-0.00(-2.50%)
Aug 11, 2015	0.0085	0.0086	0.0080	0.0080	135,009	-0.00(-11.11%)
Aug 10, 2015	0.0100	0.0100	0.0090	0.0090	79,500	-0.00(-2.17%)
Aug 07, 2015	0.0092	0.0092	0.0092	0.0092	1,913	+0.00(+0.00%)
Aug 06, 2015	0.0090	0.0100	0.0090	0.0092	13,900	+0.00(+2.22%)
Aug 05, 2015	0.0085	0.0100	0.0085	0.0090	31,193	+0.00(+7.78%)
Aug 04, 2015	0.0114	0.0114	0.0080	0.0083	1,768,071	-0.00(-20.85%)