Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2023				0.0001	0	+0.00(+0.00%)
Dec 15, 2023	0.0001	0.0001	0.0001	0.0001	61,007	+0.00(+0.00%)
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	38,311	+0.00(+0.00%)
Oct 23, 2023				0.0001	0	+0.00(+0.00%)
Oct 20, 2023	0.0001	0.0001	0.0001	0.0001	1,666	+0.00(+0.00%)
Oct 17, 2023				0.0001	0	+0.00(+0.00%)
Oct 12, 2023				0.0001	0	+0.00(+0.00%)
Oct 06, 2023				0.0001	0	+0.00(+0.00%)
Oct 05, 2023	0.0001	0.0001	0.0001	0.0001	3,676	+0.00(+0.00%)
Sep 18, 2023				0.0001	0	+0.00(+0.00%)
Sep 15, 2023	0.0001	0.0001	0.0001	0.0001	6,816	+0.00(+0.00%)
Sep 11, 2023				0.0001	0	+0.00(+0.00%)
Sep 07, 2023				0.0001	0	+0.00(+0.00%)
Sep 06, 2023	0.0001	0.0001	0.0001	0.0001	12,500	+0.00(+0.00%)
Aug 31, 2023				0.0001	1	+0.00(+0.00%)
Aug 29, 2023				0.0001	0	+0.00(+0.00%)
Aug 25, 2023				0.0001	0	+0.00(+0.00%)
Aug 24, 2023	0.0001	0.0001	0.0001	0.0001	12,000	+0.00(+0.00%)
Aug 22, 2023				0.0001	2	+0.00(+0.00%)
Aug 18, 2023				0.0001	0	+0.00(+0.00%)
Aug 17, 2023	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
Aug 15, 2023				0.0001	0	+0.00(+0.00%)
Aug 14, 2023	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Aug 10, 2023				0.0001	0	+0.00(+0.00%)
Aug 09, 2023	0.0001	0.0001	0.0001	0.0001	2,500	+0.00(+0.00%)
Aug 08, 2023	0.0001	0.0001	0.0001	0.0001	154,885	+0.00(+0.00%)
Aug 07, 2023	0.0001	0.0001	0.0001	0.0001	3,400	+0.00(+0.00%)
Aug 04, 2023	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)