Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Jun 29, 2023	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Jun 28, 2023	0.0001	0.0001	0.0001	0.0001	12,000	+0.00(+0.00%)
Jun 26, 2023				0.0001	0	+0.00(+0.00%)
Jun 23, 2023	0.0001	0.0001	0.0001	0.0001	26,000	+0.00(+0.00%)
Jun 21, 2023				0.0001	0	+0.00(+0.00%)
Jun 14, 2023				0.0001	0	+0.00(+0.00%)
Jun 09, 2023				0.0001	0	-0.00(-50.00%)
Jun 06, 2023				0.0002	0	+0.00(+0.00%)
Jun 05, 2023	0.0002	0.0002	0.0002	0.0002	288,469	+0.00(+0.00%)
May 26, 2023				0.0002	0	+0.00(+0.00%)
May 24, 2023				0.0002	0	+0.00(+0.00%)
May 19, 2023				0.0002	0	+0.00(+0.00%)
May 16, 2023				0.0002	0	+0.00(+0.00%)
May 11, 2023				0.0002	0	-0.00(-33.33%)
May 08, 2023				0.0003	0	+0.00(+0.00%)
May 05, 2023	0.0003	0.0003	0.0003	0.0003	18,844	+0.00(+0.00%)
May 04, 2023	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
May 02, 2023				0.0003	0	+0.00(+0.00%)
May 01, 2023	0.0003	0.0003	0.0003	0.0003	87,726	-0.00(-25.00%)
Apr 28, 2023	0.0004	0.0004	0.0004	0.0004	200	+0.00(+33.33%)
Apr 27, 2023	0.0003	0.0003	0.0003	0.0003	35,000	+0.00(+0.00%)
Apr 26, 2023	0.0003	0.0003	0.0003	0.0003	29,999	+0.00(+0.00%)
Apr 21, 2023				0.0003	0	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Apr 19, 2023	0.0003	0.0003	0.0003	0.0003	45,000	+0.00(+0.00%)
Apr 18, 2023	0.0003	0.0003	0.0003	0.0003	33,260	+0.00(+0.00%)
Apr 17, 2023	0.0003	0.0003	0.0003	0.0003	1,100	+0.00(+0.00%)
Apr 13, 2023				0.0003	0	+0.00(+0.00%)
Apr 12, 2023	0.0003	0.0003	0.0003	0.0003	7,000	+0.00(+0.00%)
Apr 11, 2023	0.0003	0.0003	0.0003	0.0003	200	+0.00(+0.00%)