Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0022	0.0029	0.0018	0.0022	23,500	+0.00(+22.22%)
May 28, 2020	0.0021	0.0022	0.0018	0.0018	7,600	-0.00(-40.00%)
May 27, 2020	0.0020	0.0030	0.0018	0.0030	194,050	+0.00(+0.00%)
May 26, 2020	0.0030	0.0030	0.0030	0.0030	33,510	+0.00(+36.36%)
May 22, 2020	0.0020	0.0030	0.0020	0.0022	220,000	+0.00(+10.00%)
May 21, 2020	0.0023	0.0023	0.0020	0.0020	1,265	-0.00(-4.76%)
May 20, 2020	0.0021	0.0022	0.0021	0.0021	194,737	-0.00(-19.23%)
May 19, 2020	0.0021	0.0029	0.0021	0.0026	10,033	+0.00(+13.04%)
May 18, 2020	0.0016	0.0033	0.0016	0.0023	176,417	-0.00(-30.30%)
May 15, 2020	0.0034	0.0034	0.0020	0.0033	139,400	+0.00(+94.12%)
May 14, 2020	0.0016	0.0022	0.0016	0.0017	36,485	-0.00(-39.29%)
May 13, 2020	0.0018	0.0031	0.0018	0.0028	226,399	+0.00(+75.00%)
May 12, 2020	0.0027	0.0031	0.0016	0.0016	275,572	-0.00(-23.81%)
May 11, 2020	0.0018	0.0035	0.0012	0.0021	786,065	-0.00(-8.70%)
May 08, 2020	0.0024	0.0024	0.0012	0.0023	266,400	+0.00(+0.00%)
May 07, 2020	0.0014	0.0023	0.0012	0.0023	464,640	+0.00(+76.92%)
May 05, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 04, 2020	0.0016	0.0016	0.0013	0.0013	2,000	-0.00(-7.14%)