Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0170	0.0170	0.0125	0.0170	184,041	+0.00(+13.33%)
May 29, 2018		0.0150	0.0150	0.0150	0	-0.00(-11.24%)
May 25, 2018		0.0169	0.0169	0.0169	0	+0.00(+0.00%)
May 24, 2018	0.0182	0.0182	0.0169	0.0169	11,000	+0.00(+0.00%)
May 23, 2018	0.0182	0.0182	0.0150	0.0169	51,200	+0.00(+12.67%)
May 22, 2018	0.0147	0.0170	0.0147	0.0150	194,056	-0.00(-8.54%)
May 21, 2018	0.0165	0.0165	0.0150	0.0164	83,740	+0.00(+9.77%)
May 18, 2018	0.0164	0.0164	0.0136	0.0149	45,673	-0.00(-8.34%)
May 17, 2018	0.0165	0.0165	0.0137	0.0163	213,101	+0.00(+24.43%)
May 16, 2018	0.0131	0.0131	0.0131	0.0131	870	+0.00(+0.00%)
May 15, 2018	0.0159	0.0159	0.0131	0.0131	36,000	-0.00(-16.56%)
May 14, 2018	0.0159	0.0163	0.0135	0.0157	162,720	+0.00(+1.82%)
May 11, 2018	0.0163	0.0163	0.0135	0.0154	71,856	+0.00(+15.07%)
May 10, 2018	0.0130	0.0159	0.0129	0.0134	80,333	-0.00(-13.10%)
May 09, 2018	0.0147	0.0165	0.0130	0.0154	119,595	+0.00(+18.62%)
May 08, 2018	0.0159	0.0159	0.0129	0.0130	22,520	-0.00(-13.33%)
May 07, 2018	0.0155	0.0155	0.0129	0.0150	113,146	+0.00(+18.11%)
May 04, 2018	0.0125	0.0156	0.0125	0.0127	168,021	-0.00(-18.59%)
May 03, 2018	0.0162	0.0162	0.0156	0.0156	60,500	-0.00(-1.89%)
May 02, 2018	0.0142	0.0159	0.0136	0.0159	126,433	+0.00(+11.97%)