Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0015	0.0017	0.0012	0.0012	715,746	-0.00(-25.00%)
Mar 30, 2020	0.0015	0.0021	0.0015	0.0016	153,499	+0.00(+0.00%)
Mar 27, 2020	0.0020	0.0020	0.0016	0.0016	309,300	-0.00(-20.00%)
Mar 26, 2020	0.0023	0.0023	0.0020	0.0020	59,200	+0.00(+0.00%)
Mar 25, 2020	0.0022	0.0025	0.0020	0.0020	68,599	-0.00(-9.09%)
Mar 24, 2020	0.0022	0.0028	0.0022	0.0022	49,414	-0.00(-8.33%)
Mar 23, 2020	0.0021	0.0035	0.0021	0.0024	29,603	+0.00(+9.09%)
Mar 20, 2020	0.0022	0.0022	0.0022	0.0022	190,700	-0.00(-35.29%)
Mar 19, 2020	0.0020	0.0034	0.0020	0.0034	76,989	+0.00(+36.00%)
Mar 18, 2020	0.0035	0.0035	0.0020	0.0025	51,000	+0.00(+19.05%)
Mar 17, 2020	0.0022	0.0023	0.0021	0.0021	163,500	-0.00(-4.55%)
Mar 16, 2020	0.0022	0.0022	0.0022	0.0022	1,522,281	-0.00(-15.38%)
Mar 13, 2020	0.0047	0.0047	0.0020	0.0026	441,100	-0.00(-44.68%)
Mar 12, 2020	0.0025	0.0047	0.0025	0.0047	108,500	+0.00(+80.77%)
Mar 11, 2020	0.0026	0.0026	0.0026	0.0026	12,050	+0.00(+0.00%)
Mar 10, 2020	0.0038	0.0038	0.0024	0.0026	710,305	+0.00(+8.33%)
Mar 09, 2020	0.0032	0.0035	0.0024	0.0024	204,373	+0.00(+0.00%)
Mar 06, 2020	0.0032	0.0032	0.0024	0.0024	10,700	-0.00(-31.43%)
Mar 05, 2020	0.0025	0.0039	0.0025	0.0035	57,387	+0.00(+20.69%)
Mar 04, 2020	0.0025	0.0033	0.0025	0.0029	31,500	+0.00(+16.00%)
Mar 03, 2020	0.0025	0.0025	0.0025	0.0025	1,400	-0.00(-16.67%)
Mar 02, 2020	0.0025	0.0030	0.0025	0.0030	31,050	-0.00(-6.25%)
Feb 28, 2020	0.0025	0.0037	0.0025	0.0032	71,500	-0.00(-11.11%)
Feb 27, 2020	0.0037	0.0037	0.0036	0.0036	68,000	+0.00(+12.50%)
Feb 26, 2020	0.0032	0.0032	0.0032	0.0032	7,500	+0.00(+18.52%)
Feb 25, 2020	0.0026	0.0027	0.0025	0.0027	1,287,000	-0.00(-30.77%)
Feb 24, 2020	0.0026	0.0039	0.0026	0.0039	36,000	+0.00(+5.41%)
Feb 21, 2020	0.0037	0.0037	0.0037	0.0037	8,000	+0.00(+37.04%)
Feb 19, 2020		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Feb 18, 2020	0.0025	0.0025	0.0025	0.0025	31,250	-0.00(-19.35%)
Feb 14, 2020	0.0044	0.0049	0.0031	0.0031	799,400	-0.00(-27.91%)
Feb 13, 2020	0.0021	0.0043	0.0021	0.0043	370,847	+0.00(+104.76%)
Feb 12, 2020	0.0026	0.0034	0.0021	0.0021	316,216	-0.00(-16.00%)
Feb 11, 2020	0.0025	0.0025	0.0025	0.0025	18,476	-0.00(-13.79%)
Feb 10, 2020	0.0030	0.0030	0.0029	0.0029	306,450	+0.00(+45.00%)
Feb 07, 2020	0.0022	0.0024	0.0020	0.0020	62,400	-0.00(-4.76%)
Feb 06, 2020	0.0023	0.0030	0.0021	0.0021	301,199	-0.00(-12.50%)
Feb 05, 2020	0.0027	0.0027	0.0024	0.0024	123,735	-0.00(-11.11%)
Feb 04, 2020	0.0030	0.0030	0.0023	0.0027	37,212	+0.00(+0.00%)
Feb 03, 2020	0.0027	0.0027	0.0027	0.0027	80,100	+0.00(+17.39%)
Jan 31, 2020	0.0022	0.0025	0.0022	0.0023	41,000	-0.00(-11.54%)
Jan 30, 2020	0.0022	0.0026	0.0022	0.0026	16,005	-0.00(-13.33%)
Jan 29, 2020	0.0030	0.0030	0.0030	0.0030	70,000	+0.00(+0.00%)
Jan 28, 2020	0.0030	0.0030	0.0030	0.0030	804	+0.00(+30.43%)
Jan 27, 2020	0.0025	0.0025	0.0023	0.0023	76,390	-0.00(-17.86%)
Jan 24, 2020	0.0040	0.0040	0.0025	0.0028	155,000	-0.00(-30.00%)
Jan 23, 2020	0.0028	0.0040	0.0028	0.0040	784,000	+0.00(+42.86%)
Jan 22, 2020	0.0034	0.0034	0.0026	0.0028	259,425	+0.00(+0.00%)
Jan 21, 2020	0.0025	0.0033	0.0025	0.0028	100,078	+0.00(+0.00%)
Jan 17, 2020	0.0029	0.0030	0.0028	0.0028	1,107,100	-0.00(-6.67%)
Jan 16, 2020	0.0040	0.0040	0.0028	0.0030	548,735	-0.00(-23.08%)
Jan 15, 2020	0.0039	0.0039	0.0025	0.0039	69,100	+0.00(+44.44%)
Jan 14, 2020	0.0027	0.0027	0.0027	0.0027	43,927	-0.00(-3.57%)
Jan 13, 2020	0.0029	0.0029	0.0025	0.0028	132,275	-0.00(-3.45%)
Jan 10, 2020	0.0029	0.0029	0.0029	0.0029	10,000	-0.00(-3.33%)
Jan 09, 2020	0.0031	0.0031	0.0029	0.0030	570,876	-0.00(-9.09%)
Jan 08, 2020	0.0036	0.0036	0.0033	0.0033	174,600	+0.00(+3.12%)
Jan 07, 2020	0.0031	0.0039	0.0030	0.0032	740,674	-0.00(-3.03%)
Jan 06, 2020	0.0031	0.0033	0.0031	0.0033	24,160	-0.00(-15.38%)