Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0015	0.0017	0.0012	0.0012	715,746	-0.00(-25.00%)
Mar 30, 2020	0.0015	0.0021	0.0015	0.0016	153,499	+0.00(+0.00%)
Mar 27, 2020	0.0020	0.0020	0.0016	0.0016	309,300	-0.00(-20.00%)
Mar 26, 2020	0.0023	0.0023	0.0020	0.0020	59,200	+0.00(+0.00%)
Mar 25, 2020	0.0022	0.0025	0.0020	0.0020	68,599	-0.00(-9.09%)
Mar 24, 2020	0.0022	0.0028	0.0022	0.0022	49,414	-0.00(-8.33%)
Mar 23, 2020	0.0021	0.0035	0.0021	0.0024	29,603	+0.00(+9.09%)
Mar 20, 2020	0.0022	0.0022	0.0022	0.0022	190,700	-0.00(-35.29%)
Mar 19, 2020	0.0020	0.0034	0.0020	0.0034	76,989	+0.00(+36.00%)
Mar 18, 2020	0.0035	0.0035	0.0020	0.0025	51,000	+0.00(+19.05%)
Mar 17, 2020	0.0022	0.0023	0.0021	0.0021	163,500	-0.00(-4.55%)
Mar 16, 2020	0.0022	0.0022	0.0022	0.0022	1,522,281	-0.00(-15.38%)
Mar 13, 2020	0.0047	0.0047	0.0020	0.0026	441,100	-0.00(-44.68%)
Mar 12, 2020	0.0025	0.0047	0.0025	0.0047	108,500	+0.00(+80.77%)
Mar 11, 2020	0.0026	0.0026	0.0026	0.0026	12,050	+0.00(+0.00%)
Mar 10, 2020	0.0038	0.0038	0.0024	0.0026	710,305	+0.00(+8.33%)
Mar 09, 2020	0.0032	0.0035	0.0024	0.0024	204,373	+0.00(+0.00%)
Mar 06, 2020	0.0032	0.0032	0.0024	0.0024	10,700	-0.00(-31.43%)
Mar 05, 2020	0.0025	0.0039	0.0025	0.0035	57,387	+0.00(+20.69%)
Mar 04, 2020	0.0025	0.0033	0.0025	0.0029	31,500	+0.00(+16.00%)
Mar 03, 2020	0.0025	0.0025	0.0025	0.0025	1,400	-0.00(-16.67%)