Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0110	0.0110	0.0100	0.0100	40,939	-0.00(-9.09%)
Mar 30, 2022	0.0110	0.0110	0.0110	0.0110	30,000	+0.00(+8.91%)
Mar 29, 2022	0.0101	0.0110	0.0101	0.0101	22,050	-0.00(-8.18%)
Mar 28, 2022	0.0100	0.0114	0.0091	0.0110	260,336	-0.00(-3.51%)
Mar 25, 2022	0.0114	0.0114	0.0114	0.0114	6,000	+0.00(+14.00%)
Mar 24, 2022	0.0115	0.0115	0.0100	0.0100	100,450	+0.00(+11.11%)
Mar 23, 2022	0.0080	0.0090	0.0080	0.0090	3,650	+0.00(+0.00%)
Mar 22, 2022	0.0085	0.0090	0.0085	0.0090	100,675	+0.00(+5.88%)
Mar 21, 2022	0.0080	0.0089	0.0080	0.0085	155,854	-0.00(-1.16%)
Mar 18, 2022	0.0081	0.0095	0.0080	0.0086	251,486	+0.00(+6.17%)
Mar 17, 2022	0.0085	0.0085	0.0081	0.0081	17,193	-0.00(-4.71%)
Mar 16, 2022	0.0085	0.0100	0.0085	0.0085	82,997	+0.00(+0.00%)
Mar 15, 2022	0.0080	0.0089	0.0080	0.0085	173,600	+0.00(+6.25%)
Mar 14, 2022	0.0090	0.0090	0.0080	0.0080	355,300	-0.00(-1.23%)
Mar 11, 2022	0.0095	0.0100	0.0081	0.0081	543,800	-0.00(-20.59%)
Mar 10, 2022	0.0102	0.0109	0.0102	0.0102	117,600	+0.00(+0.00%)
Mar 09, 2022	0.0100	0.0102	0.0100	0.0102	105,050	-0.00(-7.27%)
Mar 08, 2022	0.0110	0.0120	0.0100	0.0110	265,000	+0.00(+10.00%)
Mar 07, 2022	0.0100	0.0100	0.0100	0.0100	40,500	-0.00(-9.09%)
Mar 04, 2022	0.0115	0.0115	0.0100	0.0110	219,166	+0.00(+0.00%)
Mar 03, 2022	0.0100	0.0110	0.0100	0.0110	113,000	+0.00(+0.00%)
Mar 02, 2022	0.0100	0.0115	0.0100	0.0110	297,300	+0.00(+8.91%)