Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0184	0.0185	0.0130	0.0145	1,383,400	-0.00(-21.62%)
Feb 26, 2015	0.0196	0.0199	0.0171	0.0185	45,467	+0.00(+1.37%)
Feb 25, 2015	0.0195	0.0195	0.0174	0.0182	74,300	-0.00(-6.41%)
Feb 24, 2015	0.0187	0.0200	0.0187	0.0195	45,100	+0.00(+4.28%)
Feb 23, 2015	0.0187	0.0200	0.0187	0.0187	32,496	-0.00(-6.50%)
Feb 20, 2015	0.0188	0.0200	0.0188	0.0200	52,515	+0.00(+6.95%)
Feb 19, 2015	0.0185	0.0187	0.0185	0.0187	34,720	-0.00(-6.50%)
Feb 18, 2015	0.0171	0.0200	0.0171	0.0200	151,726	+0.00(+8.11%)
Feb 17, 2015	0.0171	0.0185	0.0171	0.0185	55,905	-0.00(-0.54%)
Feb 13, 2015		0.0186	0.0186	0.0186	0	+0.00(+8.77%)
Feb 12, 2015	0.0186	0.0186	0.0170	0.0171	243,650	+0.00(+0.00%)
Feb 11, 2015	0.0169	0.0199	0.0169	0.0171	203,961	-0.00(-3.39%)
Feb 10, 2015	0.0180	0.0180	0.0169	0.0177	43,555	-0.00(-0.56%)
Feb 09, 2015	0.0180	0.0180	0.0178	0.0178	74,721	-0.00(-1.11%)
Feb 06, 2015	0.0178	0.0190	0.0170	0.0180	190,890	+0.00(+0.56%)
Feb 05, 2015	0.0171	0.0181	0.0161	0.0179	454,663	-0.00(-2.19%)
Feb 04, 2015	0.0173	0.0184	0.0170	0.0183	279,750	+0.00(+4.27%)
Feb 03, 2015	0.0200	0.0205	0.0171	0.0175	1,033,816	-0.00(-14.39%)