Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0250	0.0250	0.0250	0	+0.00(+18.32%)
Dec 29, 2016	0.0244	0.0250	0.0210	0.0211	737,369	-0.00(-13.76%)
Dec 28, 2016	0.0243	0.0250	0.0240	0.0245	773,080	+0.00(+2.08%)
Dec 27, 2016	0.0250	0.0336	0.0240	0.0240	1,229,299	-0.00(-4.00%)
Dec 23, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 22, 2016	0.0245	0.0260	0.0230	0.0250	416,680	+0.00(+8.70%)
Dec 21, 2016	0.0220	0.0230	0.0210	0.0230	130,495	+0.00(+4.55%)
Dec 20, 2016	0.0210	0.0220	0.0200	0.0220	52,005	+0.00(+2.33%)
Dec 19, 2016	0.0200	0.0220	0.0200	0.0215	325,490	+0.00(+6.97%)
Dec 16, 2016	0.0210	0.0210	0.0201	0.0201	149,296	-0.00(-4.29%)
Dec 15, 2016	0.0210	0.0210	0.0201	0.0210	223,819	-0.00(-0.94%)
Dec 14, 2016	0.0215	0.0215	0.0202	0.0212	227,367	-0.00(-1.40%)
Dec 13, 2016	0.0208	0.0215	0.0201	0.0215	111,340	+0.00(+6.97%)
Dec 12, 2016	0.0219	0.0219	0.0201	0.0201	242,485	-0.00(-6.51%)
Dec 09, 2016	0.0210	0.0224	0.0200	0.0215	216,353	+0.00(+2.38%)
Dec 08, 2016	0.0206	0.0210	0.0200	0.0210	176,736	+0.00(+1.86%)
Dec 07, 2016	0.0210	0.0210	0.0198	0.0206	242,536	+0.00(+17.14%)
Dec 06, 2016	0.0175	0.0191	0.0175	0.0176	150,159	+0.00(+0.57%)
Dec 05, 2016	0.0210	0.0210	0.0160	0.0175	290,683	-0.00(-16.67%)
Dec 02, 2016	0.0230	0.0230	0.0160	0.0210	329,170	-0.00(-5.55%)