Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0210	0.0210	0.0210	0	+0.00(+10.53%)
Dec 30, 2014	0.0200	0.0200	0.0190	0.0190	294,626	-0.00(-0.52%)
Dec 29, 2014	0.0197	0.0209	0.0191	0.0191	98,900	-0.00(-8.61%)
Dec 26, 2014	0.0214	0.0230	0.0192	0.0209	288,188	-0.00(-2.34%)
Dec 24, 2014		0.0214	0.0214	0.0214	0	+0.00(+0.00%)
Dec 23, 2014	0.0200	0.0220	0.0200	0.0214	212,993	+0.00(+7.00%)
Dec 22, 2014	0.0219	0.0219	0.0193	0.0200	332,255	-0.00(-2.44%)
Dec 19, 2014	0.0200	0.0210	0.0191	0.0205	375,500	+0.00(+2.50%)
Dec 18, 2014	0.0190	0.0208	0.0190	0.0200	246,300	+0.00(+1.52%)
Dec 17, 2014	0.0194	0.0198	0.0190	0.0197	215,000	+0.00(+3.68%)
Dec 16, 2014		0.0211	0.0190	0.0190	308,437	-0.00(-10.38%)
Dec 15, 2014	0.0190	0.0234	0.0190	0.0212	229,892	+0.00(+7.61%)
Dec 12, 2014	0.0215	0.0229	0.0195	0.0197	106,088	-0.00(-1.50%)
Dec 11, 2014	0.0210	0.0210	0.0195	0.0200	661,489	-0.00(-0.50%)
Dec 10, 2014	0.0251	0.0251	0.0170	0.0201	3,580,824	-0.01(-21.18%)
Dec 09, 2014	0.0250	0.0260	0.0250	0.0255	63,300	+0.00(+2.00%)
Dec 08, 2014	0.0270	0.0270	0.0243	0.0250	220,361	-0.00(-7.41%)
Dec 05, 2014	0.0269	0.0270	0.0256	0.0270	115,321	+0.00(+0.37%)
Dec 04, 2014	0.0243	0.0269	0.0241	0.0269	74,035	+0.00(+3.66%)
Dec 03, 2014	0.0242	0.0269	0.0241	0.0260	166,839	-0.00(-3.53%)
Dec 02, 2014	0.0251	0.0288	0.0240	0.0269	395,230	+0.00(+7.60%)