Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0060	0.0060	0.0060	75	+0.00(+0.00%)
Oct 29, 2020	0.0060	0.0070	0.0060	0.0060	154,800	-0.00(-9.09%)
Oct 28, 2020	0.0065	0.0070	0.0060	0.0066	106,539	+0.00(+13.79%)
Oct 27, 2020	0.0097	0.0097	0.0050	0.0058	169,579	-0.00(-21.62%)
Oct 26, 2020	0.0060	0.0074	0.0060	0.0074	661,001	+0.00(+13.85%)
Oct 23, 2020	0.0040	0.0065	0.0040	0.0065	20,900	+0.00(+0.00%)
Oct 22, 2020	0.0055	0.0065	0.0040	0.0065	175,926	+0.00(+10.17%)
Oct 21, 2020	0.0065	0.0065	0.0057	0.0059	23,400	-0.00(-9.23%)
Oct 20, 2020	0.0055	0.0065	0.0055	0.0065	73,450	+0.00(+14.04%)
Oct 19, 2020	0.0055	0.0060	0.0055	0.0057	81,271	-0.00(-5.00%)
Oct 16, 2020	0.0065	0.0065	0.0055	0.0060	29,500	-0.00(-7.69%)
Oct 15, 2020	0.0060	0.0065	0.0055	0.0065	11,225	+0.00(+12.07%)
Oct 14, 2020	0.0055	0.0065	0.0055	0.0058	434,975	-0.00(-17.14%)
Oct 13, 2020	0.0067	0.0071	0.0055	0.0070	705,088	+0.00(+4.48%)
Oct 12, 2020	0.0072	0.0074	0.0060	0.0067	229,088	-0.00(-6.94%)
Oct 09, 2020	0.0071	0.0084	0.0060	0.0072	598,600	+0.00(+1.41%)
Oct 08, 2020	0.0073	0.0073	0.0069	0.0071	2,036,956	+0.00(+2.90%)
Oct 07, 2020	0.0050	0.0073	0.0050	0.0069	194,994	-0.00(-1.43%)
Oct 06, 2020	0.0074	0.0075	0.0057	0.0070	1,838,019	+0.00(+7.69%)
Oct 05, 2020	0.0065	0.0073	0.0054	0.0065	2,537,368	+0.00(+8.33%)
Oct 02, 2020	0.0125	0.0125	0.0054	0.0060	2,502,200	-0.00(-13.04%)