Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0194 0.0194 0.0140 0.0166 1,078,943 -0.00(-2.35%)
Jun 29, 2020 0.0198 0.0200 0.0158 0.0170 1,620,833 +0.00(+6.25%)
Jun 26, 2020 0.0219 0.0220 0.0155 0.0160 2,024,500 -0.01(-23.81%)
Jun 25, 2020 0.0160 0.0220 0.0135 0.0210 5,017,317 +0.01(+55.56%)
Jun 24, 2020 0.0174 0.0175 0.0135 0.0135 483,203 -0.00(-20.59%)
Jun 23, 2020 0.0141 0.0170 0.0135 0.0170 820,955 +0.00(+18.06%)
Jun 22, 2020 0.0179 0.0179 0.0142 0.0144 662,324 -0.00(-7.10%)
Jun 19, 2020 0.0168 0.0185 0.0150 0.0155 2,448,500 +0.00(+4.03%)
Jun 18, 2020 0.0166 0.0166 0.0136 0.0149 928,082 -0.00(-6.88%)
Jun 17, 2020 0.0135 0.0164 0.0135 0.0160 246,499 +0.00(+0.00%)
Jun 16, 2020 0.0168 0.0168 0.0155 0.0160 793,240 +0.00(+3.23%)
Jun 15, 2020 0.0134 0.0164 0.0132 0.0155 733,330 +0.00(+19.23%)
Jun 12, 2020 0.0136 0.0136 0.0130 0.0130 100,600 -0.00(-7.14%)
Jun 11, 2020 0.0124 0.0148 0.0124 0.0140 396,952 -0.00(-5.41%)
Jun 10, 2020 0.0135 0.0150 0.0131 0.0148 437,742 +0.00(+8.82%)
Jun 09, 2020 0.0141 0.0149 0.0136 0.0136 332,524 -0.00(-3.55%)
Jun 08, 2020 0.0134 0.0155 0.0134 0.0141 338,780 +0.00(+4.44%)
Jun 05, 2020 0.0147 0.0148 0.0130 0.0135 1,038,100 -0.00(-1.46%)
Jun 04, 2020 0.0156 0.0156 0.0129 0.0137 686,932 -0.00(-4.20%)
Jun 03, 2020 0.0130 0.0174 0.0129 0.0143 3,730,504 +0.00(+10.00%)
Jun 02, 2020 0.0130 0.0143 0.0130 0.0130 1,113,101 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.