Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0194	0.0194	0.0140	0.0166	1,078,943	-0.00(-2.35%)
Jun 29, 2020	0.0198	0.0200	0.0158	0.0170	1,620,833	+0.00(+6.25%)
Jun 26, 2020	0.0219	0.0220	0.0155	0.0160	2,024,500	-0.01(-23.81%)
Jun 25, 2020	0.0160	0.0220	0.0135	0.0210	5,017,317	+0.01(+55.56%)
Jun 24, 2020	0.0174	0.0175	0.0135	0.0135	483,203	-0.00(-20.59%)
Jun 23, 2020	0.0141	0.0170	0.0135	0.0170	820,955	+0.00(+18.06%)
Jun 22, 2020	0.0179	0.0179	0.0142	0.0144	662,324	-0.00(-7.10%)
Jun 19, 2020	0.0168	0.0185	0.0150	0.0155	2,448,500	+0.00(+4.03%)
Jun 18, 2020	0.0166	0.0166	0.0136	0.0149	928,082	-0.00(-6.88%)
Jun 17, 2020	0.0135	0.0164	0.0135	0.0160	246,499	+0.00(+0.00%)
Jun 16, 2020	0.0168	0.0168	0.0155	0.0160	793,240	+0.00(+3.23%)
Jun 15, 2020	0.0134	0.0164	0.0132	0.0155	733,330	+0.00(+19.23%)
Jun 12, 2020	0.0136	0.0136	0.0130	0.0130	100,600	-0.00(-7.14%)
Jun 11, 2020	0.0124	0.0148	0.0124	0.0140	396,952	-0.00(-5.41%)
Jun 10, 2020	0.0135	0.0150	0.0131	0.0148	437,742	+0.00(+8.82%)
Jun 09, 2020	0.0141	0.0149	0.0136	0.0136	332,524	-0.00(-3.55%)
Jun 08, 2020	0.0134	0.0155	0.0134	0.0141	338,780	+0.00(+4.44%)
Jun 05, 2020	0.0147	0.0148	0.0130	0.0135	1,038,100	-0.00(-1.46%)
Jun 04, 2020	0.0156	0.0156	0.0129	0.0137	686,932	-0.00(-4.20%)
Jun 03, 2020	0.0130	0.0174	0.0129	0.0143	3,730,504	+0.00(+10.00%)
Jun 02, 2020	0.0130	0.0143	0.0130	0.0130	1,113,101	-0.00(-9.09%)