Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0160	0.0191	0.0150	0.0191	28,400	+0.01(+36.43%)
Feb 27, 2020	0.0176	0.0178	0.0140	0.0140	519,300	-0.01(-30.00%)
Feb 26, 2020	0.0147	0.0200	0.0147	0.0200	268,149	+0.00(+29.03%)
Feb 25, 2020	0.0198	0.0198	0.0140	0.0155	224,158	-0.00(-22.11%)
Feb 24, 2020	0.0180	0.0199	0.0156	0.0199	122,678	+0.00(+5.85%)
Feb 21, 2020	0.0165	0.0224	0.0165	0.0188	611,900	+0.00(+6.21%)
Feb 20, 2020	0.0183	0.0194	0.0129	0.0177	160,632	+0.00(+38.28%)
Feb 19, 2020	0.0135	0.0149	0.0126	0.0128	439,864	-0.00(-2.29%)
Feb 18, 2020	0.0174	0.0175	0.0131	0.0131	186,322	-0.00(-12.67%)
Feb 14, 2020	0.0178	0.0199	0.0129	0.0150	632,100	-0.00(-24.62%)
Feb 13, 2020	0.0195	0.0200	0.0182	0.0199	109,860	+0.00(+9.34%)
Feb 12, 2020	0.0181	0.0220	0.0181	0.0182	147,722	-0.00(-4.71%)
Feb 11, 2020	0.0218	0.0240	0.0191	0.0191	775,482	-0.00(-13.18%)
Feb 10, 2020	0.0195	0.0368	0.0185	0.0220	2,005,740	+0.00(+21.55%)
Feb 07, 2020	0.0220	0.0270	0.0181	0.0181	983,600	-0.00(-4.74%)
Feb 06, 2020	0.0190	0.0313	0.0170	0.0190	1,028,789	+0.00(+18.75%)
Feb 05, 2020	0.0251	0.0251	0.0160	0.0160	1,196,943	-0.01(-36.00%)
Feb 04, 2020	0.0311	0.0400	0.0250	0.0250	618,213	-0.01(-37.50%)