Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jun 29, 2015	0.0238	0.0300	0.0238	0.0300	31,367	+0.01(+26.05%)
Jun 26, 2015	0.0227	0.0238	0.0227	0.0238	24,000	+0.00(+0.00%)
Jun 25, 2015	0.0179	0.0238	0.0179	0.0238	52,500	+0.00(+0.00%)
Jun 24, 2015	0.0130	0.0238	0.0130	0.0238	6,000	+0.00(+0.00%)
Jun 23, 2015	0.0157	0.0238	0.0153	0.0238	111,000	-0.00(-17.36%)
Jun 19, 2015		0.0288	0.0288	0.0288	0	+0.00(+0.00%)
Jun 18, 2015	0.0255	0.0288	0.0255	0.0288	7,000	+0.00(+0.00%)
Jun 16, 2015		0.0288	0.0288	0.0288	0	+0.00(+0.00%)
Jun 12, 2015		0.0288	0.0288	0.0288	0	-0.02(-41.22%)
Jun 11, 2015	0.0250	0.0490	0.0250	0.0490	77,833	+0.02(+94.44%)
Jun 10, 2015	0.0252	0.0252	0.0252	0.0252	2,149	-0.02(-43.88%)
Jun 09, 2015	0.0251	0.0449	0.0251	0.0449	1,433	+0.00(+0.00%)
Jun 08, 2015	0.0447	0.0450	0.0400	0.0449	51,000	-0.00(-0.22%)
Jun 04, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 03, 2015	0.0461	0.0500	0.0380	0.0400	212,057	-0.01(-20.00%)
Jun 02, 2015	0.0400	0.0500	0.0323	0.0500	57,300	+0.01(+25.00%)