Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1100	0.1300	0.1100	0.1294	61,400	+0.01(+7.83%)
Nov 27, 2019	0.1200	0.1200	0.0950	0.1200	49,600	+0.02(+23.71%)
Nov 26, 2019	0.1100	0.1150	0.0949	0.0970	104,524	-0.01(-12.61%)
Nov 25, 2019	0.0989	0.1110	0.0864	0.1110	102,172	+0.01(+12.12%)
Nov 22, 2019	0.0995	0.0995	0.0990	0.0990	2,200	-0.00(-1.00%)
Nov 21, 2019	0.1000	0.1000	0.0895	0.1000	28,949	+0.00(+0.10%)
Nov 20, 2019	0.0998	0.1000	0.0998	0.0999	51,117	+0.00(+0.30%)
Nov 19, 2019	0.0654	0.0998	0.0654	0.0996	106,545	-0.00(-0.40%)
Nov 18, 2019	0.0973	0.1000	0.0651	0.1000	60,219	+0.00(+0.00%)
Nov 15, 2019	0.0691	0.1000	0.0662	0.1000	22,900	+0.00(+2.15%)
Nov 14, 2019	0.0935	0.1000	0.0688	0.0979	99,162	+0.01(+17.25%)
Nov 13, 2019	0.0935	0.0935	0.0835	0.0835	18,899	+0.00(+4.38%)
Nov 12, 2019	0.0935	0.0935	0.0740	0.0800	75,874	+0.01(+23.08%)
Nov 11, 2019	0.0650	0.0650	0.0650	0.0650	2,750	-0.02(-23.53%)
Nov 08, 2019	0.0800	0.0850	0.0601	0.0850	52,600	-0.01(-8.99%)
Nov 07, 2019	0.0935	0.0935	0.0600	0.0934	22,630	+0.02(+19.74%)
Nov 06, 2019	0.0610	0.0780	0.0610	0.0780	6,000	-0.00(-4.65%)
Nov 05, 2019	0.0750	0.0832	0.0600	0.0818	77,500	+0.01(+9.07%)
Nov 04, 2019	0.0739	0.0787	0.0739	0.0750	38,300	+0.00(+0.00%)
Nov 01, 2019	0.0580	0.0809	0.0580	0.0750	120,800	-0.01(-14.97%)
Oct 31, 2019	0.0701	0.0882	0.0581	0.0882	128,884	+0.01(+10.39%)
Oct 30, 2019	0.0800	0.0800	0.0564	0.0799	119,795	-0.00(-3.73%)
Oct 29, 2019	0.0872	0.0900	0.0830	0.0830	77,896	-0.00(-4.82%)
Oct 28, 2019	0.0900	0.0900	0.0831	0.0872	97,425	-0.00(-1.13%)
Oct 25, 2019	0.1072	0.1072	0.0821	0.0882	26,200	-0.01(-11.80%)
Oct 24, 2019	0.0950	0.1100	0.0950	0.1000	246,021	-0.00(-4.76%)
Oct 23, 2019	0.1130	0.1190	0.0893	0.1050	78,322	-0.01(-7.08%)
Oct 22, 2019	0.0900	0.1150	0.0900	0.1130	68,065	+0.01(+13.00%)
Oct 21, 2019	0.1100	0.1150	0.0860	0.1000	123,640	+0.01(+11.11%)
Oct 18, 2019	0.0900	0.1094	0.0811	0.0900	140,800	-0.00(-1.21%)
Oct 17, 2019	0.1070	0.1099	0.0901	0.0911	132,835	-0.02(-14.86%)
Oct 16, 2019	0.1150	0.1290	0.1050	0.1070	59,495	-0.02(-14.40%)
Oct 15, 2019	0.1290	0.1290	0.1000	0.1250	212,763	-0.01(-3.85%)
Oct 14, 2019	0.1180	0.1300	0.1000	0.1300	192,029	+0.00(+0.85%)
Oct 11, 2019	0.0900	0.1300	0.0709	0.1289	825,500	+0.04(+40.26%)
Oct 10, 2019	0.0999	0.0999	0.0800	0.0919	156,679	-0.01(-10.52%)
Oct 09, 2019	0.0900	0.1050	0.0841	0.1027	100,918	-0.01(-6.64%)
Oct 08, 2019	0.0970	0.1125	0.0860	0.1100	316,670	+0.01(+10.33%)
Oct 07, 2019	0.1180	0.1180	0.0701	0.0997	553,663	-0.00(-0.30%)
Oct 04, 2019	0.1084	0.1084	0.0816	0.1000	490,800	-0.01(-7.75%)
Oct 03, 2019	0.1199	0.1330	0.0900	0.1084	329,895	+0.00(+0.18%)
Oct 02, 2019	0.1099	0.1360	0.1000	0.1082	594,176	+0.01(+8.20%)
Oct 01, 2019	0.1098	0.1150	0.0700	0.1000	628,236	-0.01(-9.09%)
Sep 30, 2019	0.0800	0.1180	0.0740	0.1100	1,452,309	+0.04(+48.65%)
Sep 27, 2019	0.0560	0.0740	0.0500	0.0740	785,300	+0.02(+34.55%)
Sep 26, 2019	0.0400	0.0550	0.0400	0.0550	640,856	+0.01(+37.50%)
Sep 25, 2019	0.0323	0.0400	0.0323	0.0400	213,000	+0.01(+23.08%)
Sep 24, 2019	0.0325	0.0325	0.0325	0.0325	3,850	-0.00(-0.61%)
Sep 23, 2019	0.0255	0.0327	0.0255	0.0327	25,000	+0.00(+0.00%)
Sep 18, 2019		0.0327	0.0327	0.0327	0	+0.00(+9.00%)
Sep 17, 2019		0.0300	0.0300	0.0300	33	+0.00(+0.00%)
Sep 16, 2019	0.0300	0.0300	0.0300	0.0300	8,500	+0.00(+20.00%)
Sep 13, 2019	0.0250	0.0250	0.0250	0.0250	215,900	+0.00(+21.36%)
Sep 12, 2019	0.0260	0.0300	0.0206	0.0206	7,734	-0.00(-4.63%)
Sep 11, 2019	0.0221	0.0221	0.0216	0.0216	14,020	-0.01(-27.76%)
Sep 10, 2019	0.0308	0.0320	0.0201	0.0299	210,100	-0.00(-8.84%)
Sep 09, 2019	0.0251	0.0328	0.0251	0.0328	83,415	+0.01(+27.63%)
Sep 06, 2019	0.0290	0.0328	0.0228	0.0257	39,900	-0.01(-18.67%)
Sep 04, 2019		0.0316	0.0316	0.0316	0	+0.00(+8.97%)