Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0150 0.0150 0.0150 0 -0.00(-15.25%)
Jan 25, 2018 0.0177 0.0177 0.0177 0 +0.00(+18.00%)
Jan 24, 2018 0.0150 0.0150 0.0150 0.0150 15,484 -0.00(-11.24%)
Jan 23, 2018 0.0112 0.0169 0.0112 0.0169 5,000 +0.00(+0.60%)
Jan 18, 2018 0.0168 0.0168 0.0168 0 -0.00(-1.18%)
Jan 17, 2018 0.0178 0.0178 0.0111 0.0170 12,900 +0.01(+53.15%)
Jan 16, 2018 0.0172 0.0172 0.0111 0.0111 7,561 -0.01(-37.64%)
Jan 10, 2018 0.0178 0.0178 0.0178 0 -0.00(-1.11%)
Jan 05, 2018 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Jan 04, 2018 0.0115 0.0190 0.0115 0.0190 3,575 +0.00(+0.00%)
Jan 03, 2018 0.0150 0.0190 0.0115 0.0190 45,587 +0.00(+0.00%)
Jan 02, 2018 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+0.00%)
Dec 29, 2017 0.0190 0.0190 0.0190 0 +0.00(+11.44%)
Dec 28, 2017 0.0151 0.0190 0.0151 0.0170 17,537 +0.00(+13.67%)
Dec 27, 2017 0.0116 0.0155 0.0116 0.0150 89,900 -0.00(-2.60%)
Dec 22, 2017 0.0154 0.0154 0.0154 0 +0.00(+2.67%)
Dec 21, 2017 0.0155 0.0155 0.0150 0.0150 35,000 -0.00(-4.46%)
Dec 20, 2017 0.0115 0.0200 0.0115 0.0157 25,900 -0.00(-7.65%)
Dec 19, 2017 0.0116 0.0180 0.0115 0.0170 21,045 -0.00(-5.03%)
Dec 18, 2017 0.0120 0.0192 0.0111 0.0179 163,777 -0.00(-10.50%)
Dec 15, 2017 0.0165 0.0217 0.0120 0.0200 376,158 -0.00(-17.42%)
Dec 14, 2017 0.0400 0.0400 0.0165 0.0242 233,959 -0.02(-43.67%)
Dec 13, 2017 0.0310 0.0443 0.0310 0.0430 468,504 +0.01(+38.71%)
Dec 12, 2017 0.0220 0.0500 0.0220 0.0310 1,613,219 +0.01(+42.20%)
Dec 11, 2017 0.0135 0.0218 0.0135 0.0218 203,313 +0.00(+0.00%)
Dec 08, 2017 0.0190 0.0218 0.0190 0.0218 3,554 +0.00(+8.46%)
Dec 07, 2017 0.0190 0.0201 0.0190 0.0201 10,100 -0.00(-4.06%)
Dec 06, 2017 0.0133 0.0209 0.0133 0.0209 3,500 +0.01(+56.34%)
Dec 05, 2017 0.0134 0.0134 0.0134 0.0134 8,000 -0.01(-42.74%)
Dec 01, 2017 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Nov 28, 2017 0.0234 0.0234 0.0234 0 -0.00(-2.90%)
Nov 20, 2017 0.0241 0.0241 0.0241 0 -0.00(-3.60%)
Nov 17, 2017 0.0250 0.0250 0.0250 0.0250 100 +0.01(+38.89%)
Nov 14, 2017 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Nov 08, 2017 0.0181 0.0181 0.0181 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.