Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.0310 0.0310 0.0310 0 +0.01(+24.00%)
Mar 29, 2011 0.0203 0.0320 0.0201 0.0250 19,200 +0.00(+23.15%)
Mar 28, 2011 0.0203 0.0203 0.0203 0.0203 11,900 -0.00(-18.80%)
Mar 25, 2011 0.0250 0.0250 0.0250 0.0250 15,966 +0.00(+23.15%)
Mar 24, 2011 0.0200 0.0203 0.0200 0.0203 13,755 +0.00(+1.00%)
Mar 23, 2011 0.0300 0.0300 0.0200 0.0201 74,272 -0.02(-49.75%)
Mar 22, 2011 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-9.09%)
Mar 21, 2011 0.0330 0.0440 0.0330 0.0440 242,671 +0.00(+10.28%)
Mar 18, 2011 0.0390 0.0850 0.0390 0.0399 1,064,433 +0.01(+33.00%)
Mar 17, 2011 0.0250 0.0318 0.0250 0.0300 244,724 +0.01(+33.33%)
Mar 16, 2011 0.0225 0.0225 0.0225 0.0225 4,000 +0.01(+50.00%)
Mar 15, 2011 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-28.57%)
Mar 11, 2011 0.0210 0.0210 0.0210 0.0210 0 -0.01(-22.22%)
Mar 10, 2011 0.0210 0.0270 0.0104 0.0270 179,000 +0.01(+28.57%)
Mar 09, 2011 0.0210 0.0210 0.0210 0.0210 5,301 -0.01(-25.00%)
Mar 07, 2011 0.0280 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
Mar 04, 2011 0.0125 0.0280 0.0125 0.0210 92,960 +0.01(+68.00%)
Mar 03, 2011 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+13.64%)
Mar 02, 2011 0.0180 0.0180 0.0110 0.0110 100,000 -0.01(-38.89%)
Mar 01, 2011 0.0230 0.0230 0.0180 0.0180 22,000 -0.01(-28.00%)
Feb 28, 2011 0.0200 0.0318 0.0200 0.0250 337,231 +0.01(+61.29%)
Feb 24, 2011 0.0155 0.0155 0.0155 0 +0.01(+55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.