Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2017 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Jun 16, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 14, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
May 26, 2017 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
May 24, 2017 0.0160 0.0160 0.0160 15 -0.00(-20.00%)
May 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
May 19, 2017 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-20.00%)
May 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Apr 20, 2017 0.0160 0.0160 0.0160 0.0160 600 -0.00(-20.00%)
Apr 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+18.20%)
Apr 13, 2017 0.0160 0.0200 0.0160 0.0169 1,485 -0.00(-15.40%)
Apr 12, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.