Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0240 0.0240 0.0170 0.0170 24,041 +0.00(+40.50%)
Apr 29, 2015 0.0250 0.0290 0.0120 0.0121 234,017 -0.01(-45.00%)
Apr 28, 2015 0.0130 0.0300 0.0130 0.0220 863,325 +0.01(+69.23%)
Apr 27, 2015 0.0070 0.0201 0.0070 0.0130 474,682 +0.01(+85.71%)
Apr 24, 2015 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+75.00%)
Apr 23, 2015 0.0032 0.0040 0.0032 0.0040 66,879 -0.00(-42.86%)
Apr 21, 2015 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Apr 20, 2015 0.0040 0.0069 0.0030 0.0069 291,750 +0.00(+64.29%)
Apr 16, 2015 0.0042 0.0042 0.0042 0 -0.00(-41.67%)
Apr 10, 2015 0.0072 0.0072 0.0072 0 +0.00(+23.92%)
Apr 06, 2015 0.0058 0.0058 0.0058 0 +0.00(+41.71%)
Apr 01, 2015 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Mar 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2015 0.0056 0.0056 0.0050 0.0050 101,366 -0.00(-16.67%)
Mar 20, 2015 0.0060 0.0060 0.0060 0.0060 31,000 -0.00(-14.29%)
Mar 18, 2015 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Mar 17, 2015 0.0061 0.0073 0.0061 0.0073 1,848 +0.00(+19.67%)
Mar 16, 2015 0.0100 0.0100 0.0061 0.0061 50,500 -0.01(-49.17%)
Mar 11, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 04, 2015 0.0120 0.0120 0.0120 0 +0.00(+26.32%)
Mar 03, 2015 0.0065 0.0095 0.0065 0.0095 61,000 +0.00(+0.00%)
Feb 26, 2015 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Feb 25, 2015 0.0065 0.0070 0.0065 0.0070 30,800 +0.00(+7.69%)
Feb 24, 2015 0.0065 0.0070 0.0065 0.0065 80,000 -0.00(-26.97%)
Feb 19, 2015 0.0089 0.0089 0.0089 0 +0.00(+15.58%)
Feb 18, 2015 0.0076 0.0077 0.0076 0.0077 53,000 -0.00(-30.63%)
Feb 05, 2015 0.0111 0.0111 0.0111 0 -0.00(-17.16%)
Feb 04, 2015 0.0139 0.0139 0.0134 0.0134 266 +0.00(+12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.