Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0132 +0.0010 (+8.20%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 29, 2013 0.0150 0.0170 0.0150 0.0170 54,833 +0.00(+6.25%)
Apr 26, 2013 0.0110 0.0160 0.0110 0.0160 81,222 +0.01(+60.00%)
Apr 25, 2013 0.0100 0.0100 0.0100 0.0100 20,000 -0.01(-35.48%)
Apr 23, 2013 0.0155 0.0155 0.0155 0.0155 0 +0.00(+4.03%)
Apr 22, 2013 0.0100 0.0149 0.0100 0.0149 23,000 +0.00(+35.45%)
Apr 18, 2013 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Apr 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Apr 12, 2013 0.0150 0.0155 0.0149 0.0149 40,000 +0.00(+0.00%)
Apr 11, 2013 0.0120 0.0149 0.0120 0.0149 24,000 +0.00(+24.17%)
Apr 10, 2013 0.0120 0.0120 0.0120 0.0120 3,000 +0.00(+0.00%)
Apr 09, 2013 0.0120 0.0120 0.0120 0.0120 2,500 -0.00(-22.58%)
Apr 08, 2013 0.0155 0.0155 0.0155 0.0155 10,000 -0.00(-1.90%)
Apr 05, 2013 0.0158 0.0158 0.0158 0.0158 1,000 +0.00(+0.00%)
Apr 04, 2013 0.0140 0.0158 0.0140 0.0158 84,800 +0.00(+14.49%)
Apr 03, 2013 0.0138 0.0138 0.0106 0.0138 86,939 +0.00(+0.73%)
Apr 02, 2013 0.0106 0.0137 0.0106 0.0137 28,850 +0.00(+29.25%)
Apr 01, 2013 0.0200 0.0200 0.0106 0.0106 22,500 -0.00(-18.46%)
Mar 28, 2013 0.0106 0.0130 0.0106 0.0130 13,000 +0.00(+21.50%)
Mar 27, 2013 0.0139 0.0139 0.0107 0.0107 24,258 -0.00(-23.02%)
Mar 26, 2013 0.0140 0.0141 0.0110 0.0139 106,660 -0.00(-1.42%)
Mar 25, 2013 0.0145 0.0160 0.0141 0.0141 34,500 -0.00(-2.76%)
Mar 22, 2013 0.0260 0.0260 0.0130 0.0145 225,700 -0.01(-44.23%)
Mar 21, 2013 0.0210 0.0310 0.0170 0.0260 607,675 +0.00(+23.81%)
Mar 20, 2013 0.0090 0.0770 0.0090 0.0210 3,083,943 +0.01(+162.50%)
Mar 19, 2013 0.0145 0.0145 0.0080 0.0080 16,000 +0.00(+0.00%)
Mar 13, 2013 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Mar 11, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 08, 2013 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Mar 07, 2013 0.0075 0.0075 0.0075 0.0075 7,000 -0.01(-48.28%)
Mar 05, 2013 0.0145 0.0145 0.0145 0 +0.01(+93.33%)
Mar 01, 2013 0.0075 0.0075 0.0075 0 -0.00(-37.50%)
Feb 26, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 22, 2013 0.0120 0.0120 0.0120 0.0120 300 +0.00(+20.00%)
Feb 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Feb 11, 2013 0.0080 0.0080 0.0080 0 -0.01(-52.94%)
Feb 05, 2013 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Feb 04, 2013 0.0140 0.0140 0.0140 0.0140 11,000 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.