Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0751	0.0825	0.0751	0.0781	418,631	+0.00(+1.56%)
Feb 25, 2022	0.0755	0.0789	0.0740	0.0769	431,049	+0.00(+2.53%)
Feb 24, 2022	0.0750	0.0799	0.0740	0.0750	231,675	-0.00(-6.13%)
Feb 23, 2022	0.0751	0.0825	0.0751	0.0799	174,547	-0.00(-2.80%)
Feb 22, 2022	0.0825	0.0860	0.0754	0.0822	347,522	-0.00(-3.29%)
Feb 18, 2022				0.0850	0	+0.01(+8.28%)
Feb 17, 2022	0.0794	0.0820	0.0770	0.0785	232,058	-0.00(-1.26%)
Feb 16, 2022	0.0820	0.0850	0.0751	0.0795	865,370	-0.00(-5.36%)
Feb 15, 2022	0.0826	0.0840	0.0750	0.0840	459,864	-0.00(-1.64%)
Feb 14, 2022	0.0900	0.0900	0.0790	0.0854	145,453	-0.00(-5.11%)
Feb 11, 2022	0.0780	0.0987	0.0760	0.0900	708,429	+0.01(+15.38%)
Feb 10, 2022	0.0756	0.0820	0.0756	0.0780	297,208	-0.00(-4.76%)
Feb 09, 2022	0.0772	0.0830	0.0757	0.0819	365,439	-0.00(-1.33%)
Feb 08, 2022	0.0849	0.0849	0.0772	0.0830	144,050	+0.00(+1.59%)
Feb 07, 2022	0.0760	0.0849	0.0760	0.0817	502,983	-0.00(-2.51%)
Feb 04, 2022	0.0759	0.0850	0.0759	0.0838	245,053	+0.00(+3.33%)
Feb 03, 2022	0.0795			0.0811	262,051	+0.00(+1.50%)
Feb 02, 2022	0.0860	0.0924	0.0740	0.0799	1,070,245	-0.01(-7.09%)
Feb 01, 2022	0.0900	0.0925	0.0750	0.0860	279,338	-0.01(-6.52%)
Jan 31, 2022	0.0899	0.0950	0.0839	0.0920	979,432	+0.01(+16.75%)
Jan 28, 2022	0.0765	0.0923	0.0741	0.0788	273,748	+0.00(+2.07%)
Jan 27, 2022	0.0836	0.0836	0.0765	0.0772	43,453	-0.01(-7.66%)
Jan 26, 2022	0.0752	0.0850	0.0731	0.0836	182,514	+0.00(+1.33%)
Jan 25, 2022	0.0770	0.0848	0.0750	0.0825	57,252	+0.00(+1.85%)
Jan 24, 2022	0.0989	0.0990	0.0720	0.0810	1,114,836	-0.02(-18.18%)
Jan 21, 2022	0.0833	0.0990	0.0830	0.0990	234,631	+0.00(+2.06%)
Jan 20, 2022	0.1000	0.1000	0.0850	0.0970	426,484	+0.00(+2.11%)
Jan 19, 2022	0.1000	0.1000	0.0900	0.0950	34,353	-0.01(-5.00%)
Jan 18, 2022	0.1040	0.1040	0.0860	0.1000	476,604	-0.00(-1.38%)
Jan 14, 2022				0.1014	0	-0.01(-12.59%)
Jan 13, 2022	0.1100	0.1170	0.1021	0.1160	251,121	-0.00(-0.85%)
Jan 12, 2022	0.1001	0.1175	0.1001	0.1170	720,039	+0.02(+17.00%)
Jan 11, 2022	0.0925	0.1050	0.0925	0.1000	315,704	-0.01(-7.41%)
Jan 10, 2022	0.0800	0.1080	0.0750	0.1080	1,636,571	+0.03(+30.28%)
Jan 07, 2022	0.0847	0.0847	0.0771	0.0829	313,389	+0.00(+2.09%)
Jan 06, 2022	0.0811	0.0855	0.0756	0.0812	406,054	-0.00(-4.36%)
Jan 05, 2022	0.0851	0.0900	0.0810	0.0849	136,108	+0.00(+0.12%)
Jan 04, 2022	0.0850	0.0850	0.0811	0.0848	109,971	+0.00(+0.71%)
Jan 03, 2022	0.0783	0.0884	0.0783	0.0842	143,779	+0.00(+2.06%)
Dec 31, 2021	0.0850	0.0896	0.0762	0.0825	545,664	-0.00(-4.73%)
Dec 30, 2021	0.0849	0.0900	0.0800	0.0866	421,262	+0.00(+5.61%)
Dec 29, 2021	0.0770	0.0859	0.0770	0.0820	289,348	-0.00(-1.20%)
Dec 28, 2021	0.0842	0.0910	0.0801	0.0830	306,140	-0.00(-2.35%)
Dec 27, 2021	0.0840	0.0930	0.0786	0.0850	1,031,297	-0.01(-9.57%)
Dec 23, 2021	0.0933	0.0950	0.0840	0.0940	707,219	-0.00(-0.84%)
Dec 22, 2021	0.1000	0.1000	0.0872	0.0948	232,465	-0.00(-3.76%)
Dec 21, 2021	0.1050	0.1080	0.0920	0.0985	524,908	-0.01(-6.19%)
Dec 20, 2021	0.0850	0.1080	0.0742	0.1050	437,609	+0.02(+16.93%)
Dec 17, 2021	0.0900	0.0990	0.0841	0.0898	281,716	-0.00(-0.11%)
Dec 16, 2021	0.0900	0.0900	0.0835	0.0899	218,494	-0.00(-0.11%)
Dec 15, 2021	0.0865	0.0900	0.0830	0.0900	157,287	+0.00(+5.63%)
Dec 14, 2021	0.1000	0.1000	0.0830	0.0852	117,857	-0.01(-14.54%)
Dec 13, 2021	0.1039	0.1090	0.0910	0.0997	749,292	-0.00(-4.04%)
Dec 10, 2021	0.0990	0.1045	0.0901	0.1039	485,617	+0.01(+11.12%)
Dec 09, 2021	0.0825	0.0945	0.0747	0.0935	684,986	+0.02(+19.41%)
Dec 08, 2021	0.0928	0.0950	0.0635	0.0783	7,232,748	-0.01(-13.48%)
Dec 07, 2021	0.1000	0.1090	0.0905	0.0905	594,936	-0.01(-9.50%)
Dec 06, 2021	0.1070	0.1084	0.0930	0.1000	711,134	-0.01(-7.15%)
Dec 03, 2021	0.1051	0.1151	0.1012	0.1077	872,151	-0.01(-11.65%)
Dec 02, 2021	0.1150	0.1219	0.1062	0.1219	586,046	+0.01(+7.12%)