Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0190	0.0190	0.0190	0	+0.00(+11.44%)
Dec 28, 2017	0.0151	0.0190	0.0151	0.0170	17,537	+0.00(+13.67%)
Dec 27, 2017	0.0116	0.0155	0.0116	0.0150	89,900	-0.00(-2.60%)
Dec 22, 2017		0.0154	0.0154	0.0154	0	+0.00(+2.67%)
Dec 21, 2017	0.0155	0.0155	0.0150	0.0150	35,000	-0.00(-4.46%)
Dec 20, 2017	0.0115	0.0200	0.0115	0.0157	25,900	-0.00(-7.65%)
Dec 19, 2017	0.0116	0.0180	0.0115	0.0170	21,045	-0.00(-5.03%)
Dec 18, 2017	0.0120	0.0192	0.0111	0.0179	163,777	-0.00(-10.50%)
Dec 15, 2017	0.0165	0.0217	0.0120	0.0200	376,158	-0.00(-17.42%)
Dec 14, 2017	0.0400	0.0400	0.0165	0.0242	233,959	-0.02(-43.67%)
Dec 13, 2017	0.0310	0.0443	0.0310	0.0430	468,504	+0.01(+38.71%)
Dec 12, 2017	0.0220	0.0500	0.0220	0.0310	1,613,219	+0.01(+42.20%)
Dec 11, 2017	0.0135	0.0218	0.0135	0.0218	203,313	+0.00(+0.00%)
Dec 08, 2017	0.0190	0.0218	0.0190	0.0218	3,554	+0.00(+8.46%)
Dec 07, 2017	0.0190	0.0201	0.0190	0.0201	10,100	-0.00(-4.06%)
Dec 06, 2017	0.0133	0.0209	0.0133	0.0209	3,500	+0.01(+56.34%)
Dec 05, 2017	0.0134	0.0134	0.0134	0.0134	8,000	-0.01(-42.74%)
Dec 01, 2017		0.0234	0.0234	0.0234	0	+0.00(+0.00%)
Nov 28, 2017		0.0234	0.0234	0.0234	0	-0.00(-2.90%)
Nov 20, 2017		0.0241	0.0241	0.0241	0	-0.00(-3.60%)
Nov 17, 2017	0.0250	0.0250	0.0250	0.0250	100	+0.01(+38.89%)
Nov 14, 2017		0.0180	0.0180	0.0180	0	-0.00(-0.55%)
Nov 08, 2017		0.0181	0.0181	0.0181	1	+0.00(+0.00%)
Nov 01, 2017		0.0181	0.0181	0.0181	0	+0.00(+1.63%)
Oct 25, 2017		0.0178	0.0178	0.0178	0	+0.00(+14.90%)
Oct 24, 2017	0.0155	0.0155	0.0155	0.0155	1,499	-0.01(-25.12%)
Oct 18, 2017		0.0207	0.0207	0.0207	0	+0.01(+35.29%)
Oct 17, 2017	0.0206	0.0206	0.0153	0.0153	5,466	+0.00(+0.00%)
Oct 16, 2017	0.0153	0.0212	0.0153	0.0153	5,600	-0.01(-30.45%)
Oct 11, 2017		0.0220	0.0220	0.0220	0	-0.00(-18.22%)
Oct 04, 2017		0.0269	0.0269	0.0269	0	+0.00(+0.37%)
Oct 03, 2017	0.0179	0.0268	0.0152	0.0268	1,250	-0.00(-0.37%)