Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0049	0.0049	0.0049	0	+0.00(+19.51%)
Dec 30, 2014	0.0041	0.0041	0.0041	0.0041	7,800	+0.00(+0.00%)
Dec 29, 2014	0.0060	0.0060	0.0041	0.0041	79,520	-0.00(-41.43%)
Dec 26, 2014	0.0071	0.0071	0.0070	0.0070	20,000	+0.00(+0.00%)
Dec 12, 2014		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Dec 11, 2014	0.0060	0.0080	0.0060	0.0080	200,518	+0.00(+53.85%)
Dec 10, 2014	0.0052	0.0060	0.0052	0.0052	106,718	-0.00(-13.33%)
Dec 09, 2014	0.0060	0.0070	0.0060	0.0060	290,000	-0.00(-25.00%)
Dec 08, 2014	0.0080	0.0080	0.0080	0.0080	20,000	+0.00(+33.33%)
Dec 04, 2014		0.0060	0.0060	0.0060	0	-0.00(-3.23%)
Dec 01, 2014		0.0062	0.0062	0.0062	0	-0.01(-65.36%)
Nov 28, 2014	0.0179	0.0179	0.0179	0.0179	200	+0.01(+79.00%)
Nov 25, 2014		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
Nov 18, 2014		0.0160	0.0160	0.0160	0	+0.01(+60.00%)
Nov 17, 2014		0.0140	0.0140	0.0100	0	-0.00(-28.57%)
Nov 10, 2014		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Nov 07, 2014	0.0140	0.0140	0.0140	0.0140	7,000	+0.00(+0.00%)
Nov 06, 2014	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+0.00%)
Oct 27, 2014		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Oct 23, 2014		0.0150	0.0150	0.0150	0	+0.00(+13.64%)
Oct 16, 2014	0.0150	0.0150	0.0132	0.0132	5,000	-0.00(-12.00%)
Oct 14, 2014	0.0030	0.0150	0.0030	0.0150	1,633	+0.00(+0.00%)
Oct 09, 2014		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Oct 08, 2014	0.0110	0.0130	0.0106	0.0130	99,430	-0.00(-25.71%)
Oct 06, 2014		0.0175	0.0175	0.0175	0	+0.00(+34.62%)
Oct 02, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)