Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Nov 23, 2016		0.0180	0.0180	0.0180	0	-0.00(-20.60%)
Nov 15, 2016		0.0227	0.0227	0.0227	0	+0.00(+3.05%)
Nov 08, 2016		0.0220	0.0220	0.0220	0	-0.00(-1.79%)
Oct 27, 2016		0.0224	0.0224	0.0224	0	+0.00(+2.47%)
Oct 25, 2016		0.0219	0.0219	0.0219	0	-0.00(-6.58%)
Oct 24, 2016	0.0200	0.0234	0.0200	0.0234	3,700	+0.00(+1.74%)
Oct 17, 2016		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Oct 14, 2016	0.0200	0.0200	0.0200	0.0200	100	-0.00(-17.70%)
Oct 11, 2016		0.0243	0.0243	0.0243	0	+0.00(+0.00%)
Oct 07, 2016		0.0243	0.0243	0.0243	0	+0.00(+21.50%)
Oct 06, 2016	0.0141	0.0247	0.0141	0.0200	123,800	-0.00(-19.68%)
Oct 03, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 30, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 29, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 28, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 27, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 23, 2016		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 16, 2016		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 12, 2016		0.0249	0.0249	0.0249	0	+0.00(+15.10%)
Sep 09, 2016	0.0216	0.0216	0.0216	0.0216	20,000	-0.01(-35.99%)
Sep 08, 2016	0.0338	0.0338	0.0338	0.0338	500	+0.02(+119.48%)
Sep 07, 2016	0.0160	0.0338	0.0154	0.0154	1,891	-0.02(-54.44%)
Sep 06, 2016	0.0338	0.0338	0.0338	0.0338	1,000	+0.01(+25.65%)