Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2023				0.0030	0	+0.00(+900.00%)
Apr 12, 2023				0.0003	0	+0.00(+0.00%)
Mar 30, 2023				0.0003	100	+0.00(+50.00%)
Mar 29, 2023	0.0001	0.0002	0.0001	0.0002	22,700	+0.00(+0.00%)
Mar 23, 2023				0.0002	0	+0.00(+0.00%)
Mar 21, 2023				0.0002	0	+0.00(+0.00%)
Mar 20, 2023	0.0002	0.0002	0.0002	0.0002	612	+0.00(+0.00%)
Mar 17, 2023	0.0002	0.0002	0.0002	0.0002	35,000	+0.00(+0.00%)
Mar 14, 2023				0.0002	0	-0.00(-33.33%)
Mar 13, 2023	0.0001	0.0003	0.0001	0.0003	13,300	+0.00(+200.00%)
Mar 09, 2023				0.0001	0	+0.00(+0.00%)
Mar 08, 2023	0.0001	0.0001	0.0001	0.0001	22,000	+0.00(+0.00%)
Mar 06, 2023				0.0001	0	-0.00(-50.00%)
Mar 02, 2023				0.0002	0	+0.00(+100.00%)
Mar 01, 2023	0.0001	0.0002	0.0001	0.0001	13,887	+0.00(+0.00%)
Feb 28, 2023	0.0001	0.0001	0.0001	0.0001	250	+0.00(+0.00%)
Feb 27, 2023	0.0001	0.0001	0.0001	0.0001	1,600	+0.00(+0.00%)
Feb 24, 2023	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Feb 22, 2023				0.0001	0	+0.00(+0.00%)
Feb 21, 2023	0.0001	0.0001	0.0001	0.0001	12,136	+0.00(+0.00%)
Feb 17, 2023	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-95.00%)
Feb 15, 2023				0.0020	0	-0.00(-42.86%)
Feb 14, 2023	0.0030	0.0035	0.0030	0.0035	50,000	+0.00(+0.00%)
Feb 13, 2023	0.0021	0.0035	0.0001	0.0035	1,153,934	+0.00(+66.67%)
Feb 09, 2023				0.0021	0	+0.00(+0.00%)
Feb 03, 2023				0.0021	0	+0.00(+0.00%)
Feb 02, 2023	0.0021	0.0021	0.0021	0.0021	32,300	-0.00(-46.15%)
Feb 01, 2023	0.0039	0.0039	0.0039	0.0039	22,000	+0.00(+0.00%)
Jan 31, 2023	0.0020	0.0039	0.0020	0.0039	98,558	+0.00(+30.00%)
Jan 30, 2023	0.0030	0.0030	0.0030	0.0030	2,942	+0.00(+50.00%)
Jan 27, 2023	0.0021	0.0021	0.0020	0.0020	63,339	+0.00(+0.00%)
Jan 26, 2023	0.0001	0.0020	0.0001	0.0020	76,907	+0.00(+0.00%)
Jan 23, 2023				0.0020	0	-0.00(-4.76%)
Jan 20, 2023	0.0021	0.0021	0.0021	0.0021	5,500	-0.00(-53.33%)
Jan 18, 2023				0.0045	0	+0.00(+12.50%)
Jan 17, 2023	0.0041	0.0041	0.0035	0.0040	858,439	+0.00(+8.11%)
Jan 13, 2023	0.0045	0.0045	0.0035	0.0037	494,705	+0.00(+0.00%)
Jan 12, 2023	0.0037	0.0037	0.0033	0.0037	346,597	+0.00(+8.82%)
Jan 11, 2023	0.0040	0.0040	0.0033	0.0034	4,331,930	-0.00(-22.73%)
Jan 10, 2023	0.0040	0.0045	0.0040	0.0044	17,143	+0.00(+10.00%)
Jan 09, 2023	0.0046	0.0046	0.0040	0.0040	93,432	+0.00(+0.00%)
Jan 06, 2023	0.0044	0.0044	0.0040	0.0040	679,295	-0.00(-11.11%)
Jan 05, 2023	0.0040	0.0046	0.0040	0.0045	1,005,726	+0.00(+12.50%)
Jan 04, 2023	0.0046	0.0046	0.0040	0.0040	1,816,825	+0.00(+0.00%)
Jan 03, 2023	0.0040	0.0047	0.0040	0.0040	929,178	+0.00(+0.00%)
Dec 30, 2022	0.0032	0.0048	0.0032	0.0040	541,821	+0.00(+5.26%)
Dec 29, 2022	0.0038	0.0043	0.0036	0.0038	1,102,077	-0.00(-5.00%)
Dec 28, 2022	0.0037	0.0045	0.0037	0.0040	596,002	-0.00(-2.44%)
Dec 27, 2022	0.0045	0.0055	0.0040	0.0041	614,878	-0.00(-8.89%)
Dec 23, 2022	0.0037	0.0050	0.0037	0.0045	1,160,611	-0.00(-4.26%)
Dec 22, 2022	0.0050	0.0050	0.0040	0.0047	275,958	+0.00(+0.00%)
Dec 21, 2022	0.0043	0.0047	0.0040	0.0047	524,655	+0.00(+11.90%)
Dec 20, 2022	0.0037	0.0047	0.0037	0.0042	228,564	+0.00(+5.00%)
Dec 19, 2022	0.0050	0.0050	0.0033	0.0040	1,405,178	-0.00(-20.00%)
Dec 16, 2022	0.0050	0.0050	0.0043	0.0050	28,530	+0.00(+0.00%)
Dec 15, 2022	0.0050	0.0050	0.0050	0.0050	108,833	+0.00(+0.00%)
Dec 14, 2022	0.0052	0.0055	0.0045	0.0050	992,773	+0.00(+4.17%)
Dec 13, 2022	0.0048	0.0052	0.0048	0.0048	490,849	-0.00(-9.43%)
Dec 12, 2022	0.0050	0.0055	0.0048	0.0053	756,490	-0.00(-3.64%)
Dec 09, 2022	0.0055	0.0055	0.0050	0.0055	103,605	+0.00(+1.85%)
Dec 08, 2022	0.0055	0.0055	0.0050	0.0054	320,133	-0.00(-1.82%)
Dec 07, 2022	0.0050	0.0055	0.0049	0.0055	782,477	-0.00(-8.33%)
Dec 06, 2022	0.0060	0.0060	0.0058	0.0060	1,911,241	-0.00(-6.25%)
Dec 05, 2022	0.0075	0.0075	0.0063	0.0064	544,999	-0.00(-13.51%)
Dec 02, 2022	0.0071	0.0079	0.0067	0.0074	1,678,264	-0.00(-11.90%)
Dec 01, 2022	0.0080	0.0085	0.0068	0.0084	1,592,396	+0.00(+6.33%)
Nov 30, 2022	0.0065	0.0079	0.0065	0.0079	2,703,364	+0.00(+12.86%)
Nov 29, 2022	0.0075	0.0075	0.0065	0.0070	675,698	+0.00(+0.00%)
Nov 28, 2022	0.0070	0.0073	0.0065	0.0070	1,206,463	+0.00(+0.00%)
Nov 25, 2022	0.0065	0.0070	0.0065	0.0070	619,827	+0.00(+7.69%)
Nov 23, 2022	0.0070	0.0070	0.0065	0.0065	1,773,603	+0.00(+0.00%)
Nov 22, 2022	0.0056	0.0065	0.0056	0.0065	1,126,538	+0.00(+8.33%)
Nov 21, 2022	0.0064	0.0065	0.0056	0.0060	734,499	-0.00(-14.29%)
Nov 18, 2022	0.0064	0.0070	0.0058	0.0070	1,255,441	+0.00(+6.06%)
Nov 17, 2022	0.0070	0.0075	0.0056	0.0066	1,003,870	-0.00(-5.71%)
Nov 16, 2022	0.0079	0.0079	0.0060	0.0070	1,150,667	-0.00(-10.26%)
Nov 15, 2022	0.0070	0.0080	0.0061	0.0078	2,767,311	+0.00(+13.04%)
Nov 14, 2022	0.0050	0.0070	0.0050	0.0069	1,742,407	+0.00(+18.97%)
Nov 11, 2022	0.0060	0.0060	0.0058	0.0058	1,613,308	-0.00(-17.14%)
Nov 10, 2022	0.0060	0.0070	0.0050	0.0070	1,949,650	+0.00(+16.67%)
Nov 09, 2022	0.0050	0.0062	0.0050	0.0060	1,215,780	+0.00(+5.26%)
Nov 08, 2022	0.0050	0.0060	0.0050	0.0057	392,210	-0.00(-3.39%)
Nov 07, 2022	0.0050	0.0060	0.0050	0.0059	783,626	+0.00(+3.51%)
Nov 04, 2022	0.0068	0.0068	0.0057	0.0057	1,012,330	-0.00(-5.00%)
Nov 03, 2022	0.0060	0.0064	0.0057	0.0060	448,285	+0.00(+0.00%)
Nov 02, 2022	0.0060	0.0060	0.0056	0.0060	701,224	+0.00(+3.45%)
Nov 01, 2022	0.0050	0.0060	0.0050	0.0058	807,262	-0.00(-3.33%)
Oct 31, 2022	0.0060	0.0064	0.0058	0.0060	1,115,184	+0.00(+0.00%)
Oct 28, 2022	0.0063	0.0077	0.0056	0.0060	6,180,212	-0.00(-4.76%)
Oct 27, 2022	0.0065	0.0090	0.0060	0.0063	10,664,157	+0.00(+5.00%)
Oct 26, 2022	0.0060	0.0078	0.0060	0.0060	1,246,438	+0.00(+0.00%)
Oct 25, 2022	0.0075	0.0075	0.0055	0.0060	2,680,745	+0.00(+0.00%)
Oct 24, 2022	0.0068	0.0070	0.0055	0.0060	2,110,618	-0.00(-9.09%)
Oct 21, 2022	0.0070	0.0080	0.0065	0.0066	2,851,772	-0.00(-5.71%)
Oct 20, 2022	0.0097	0.0097	0.0063	0.0070	6,553,221	-0.00(-27.08%)
Oct 19, 2022	0.0075	0.0096	0.0065	0.0096	329,656	+0.00(+28.00%)
Oct 18, 2022	0.0063	0.0086	0.0063	0.0075	60,878	-0.00(-6.25%)
Oct 17, 2022	0.0077	0.0097	0.0061	0.0080	1,841,727	-0.00(-5.88%)
Oct 14, 2022	0.0095	0.0095	0.0082	0.0085	1,222,629	+0.00(+0.00%)
Oct 13, 2022	0.0110	0.0110	0.0075	0.0085	1,814,234	-0.00(-15.00%)
Oct 12, 2022	0.0100	0.0110	0.0090	0.0100	807,264	-0.00(-9.09%)
Oct 11, 2022	0.0095	0.0130	0.0091	0.0110	753,428	+0.00(+29.41%)
Oct 10, 2022	0.0090	0.0117	0.0082	0.0085	209,698	-0.00(-3.41%)
Oct 07, 2022	0.0090	0.0117	0.0088	0.0088	334,069	-0.00(-2.22%)
Oct 06, 2022	0.0118	0.0118	0.0090	0.0090	307,936	-0.00(-18.18%)
Oct 05, 2022	0.0085	0.0116	0.0085	0.0110	1,775,569	+0.00(+27.91%)
Oct 04, 2022	0.0102	0.0105	0.0086	0.0086	733,198	-0.00(-18.10%)
Oct 03, 2022	0.0139	0.0139	0.0091	0.0105	729,690	-0.00(-25.00%)
Sep 30, 2022	0.0080	0.0206	0.0070	0.0140	2,463,520	+0.01(+59.09%)
Sep 29, 2022	0.0090	0.0090	0.0078	0.0088	215,000	-0.00(-2.22%)
Sep 28, 2022	0.0100	0.0110	0.0078	0.0090	245,620	-0.00(-18.18%)
Sep 27, 2022	0.0093	0.0114	0.0065	0.0110	125,558	-0.00(-4.35%)
Sep 26, 2022	0.0090	0.0115	0.0061	0.0115	434,600	-0.00(-4.17%)
Sep 23, 2022	0.0145	0.0150	0.0091	0.0120	127,964	+0.00(+14.29%)
Sep 22, 2022	0.0070	0.0110	0.0070	0.0105	1,047,085	+0.00(+32.91%)
Sep 21, 2022	0.0085	0.0088	0.0079	0.0079	446,878	-0.00(-3.66%)
Sep 20, 2022	0.0080	0.0088	0.0075	0.0082	1,042,225	+0.00(+2.50%)
Sep 19, 2022	0.0088	0.0088	0.0080	0.0080	156,880	-0.00(-11.11%)
Sep 16, 2022	0.0095	0.0097	0.0080	0.0090	514,879	-0.00(-1.10%)
Sep 15, 2022	0.0100	0.0100	0.0091	0.0091	746,270	-0.00(-9.00%)
Sep 14, 2022	0.0110	0.0110	0.0090	0.0100	890,260	-0.00(-9.09%)
Sep 13, 2022	0.0105	0.0110	0.0100	0.0110	1,193,092	+0.00(+1.85%)
Sep 12, 2022	0.0105	0.0109	0.0100	0.0108	212,196	+0.00(+10.20%)
Sep 09, 2022	0.0110	0.0120	0.0097	0.0098	2,184,147	-0.00(-10.91%)
Sep 08, 2022	0.0113	0.0180	0.0096	0.0110	8,189,710	-0.01(-31.25%)
Sep 07, 2022	0.0212	0.0212	0.0150	0.0160	1,203,457	-0.00(-20.00%)
Sep 06, 2022	0.0225	0.0225	0.0157	0.0200	106,202	+0.00(+0.00%)
Sep 02, 2022	0.0239	0.0239	0.0200	0.0200	112,673	-0.00(-0.50%)
Sep 01, 2022	0.0194	0.0278	0.0177	0.0201	308,051	-0.00(-19.60%)
Aug 31, 2022	0.0248	0.0280	0.0200	0.0250	1,337,485	+0.01(+25.00%)
Aug 30, 2022	0.0230	0.0300	0.0180	0.0200	1,224,958	-0.01(-36.51%)
Aug 29, 2022	0.0260	0.0340	0.0222	0.0315	1,008,287	+0.00(+10.53%)
Aug 26, 2022	0.0119	0.0358	0.0117	0.0285	3,629,207	+0.02(+147.83%)
Aug 25, 2022	0.0110	0.0117	0.0075	0.0115	216,610	+0.00(+11.65%)
Aug 24, 2022	0.0085	0.0116	0.0069	0.0103	507,536	+0.00(+21.18%)
Aug 23, 2022	0.0071	0.0085	0.0065	0.0085	791,590	+0.00(+30.77%)
Aug 22, 2022	0.0071	0.0075	0.0065	0.0065	359,804	-0.00(-8.45%)
Aug 19, 2022	0.0073	0.0073	0.0071	0.0071	111,980	-0.00(-4.05%)
Aug 18, 2022	0.0078	0.0082	0.0074	0.0074	330,090	-0.00(-5.13%)
Aug 17, 2022	0.0079	0.0084	0.0062	0.0078	1,925,437	-0.00(-7.14%)
Aug 16, 2022	0.0072	0.0088	0.0072	0.0084	116,110	+0.00(+3.70%)
Aug 15, 2022	0.0088	0.0088	0.0072	0.0081	129,509	-0.00(-4.71%)
Aug 12, 2022	0.0075	0.0085	0.0070	0.0085	2,721,897	+0.00(+18.06%)
Aug 11, 2022	0.0062	0.0075	0.0062	0.0072	2,255,706	+0.00(+16.13%)
Aug 10, 2022	0.0070	0.0070	0.0060	0.0062	747,723	-0.00(-11.43%)
Aug 09, 2022	0.0055	0.0075	0.0055	0.0070	119,850	-0.00(-6.67%)
Aug 08, 2022	0.0075	0.0080	0.0060	0.0075	1,326,648	-0.00(-6.25%)
Aug 05, 2022	0.0078	0.0080	0.0078	0.0080	28,075	+0.00(+6.67%)
Aug 04, 2022	0.0070	0.0075	0.0070	0.0075	139,245	+0.00(+1.35%)
Aug 03, 2022	0.0076	0.0076	0.0073	0.0074	166,284	+0.00(+0.00%)
Aug 02, 2022	0.0070	0.0080	0.0070	0.0074	350,175	+0.00(+2.78%)
Aug 01, 2022	0.0078	0.0078	0.0070	0.0072	582,790	-0.00(-1.37%)
Jul 29, 2022	0.0070	0.0075	0.0070	0.0073	163,998	-0.00(-2.67%)
Jul 28, 2022	0.0074	0.0078	0.0074	0.0075	190,728	+0.00(+0.00%)
Jul 27, 2022	0.0080	0.0080	0.0075	0.0075	126,790	-0.00(-6.25%)
Jul 26, 2022	0.0060	0.0080	0.0060	0.0080	214,194	+0.00(+6.67%)
Jul 25, 2022	0.0077	0.0077	0.0075	0.0075	750,796	+0.00(+1.35%)
Jul 22, 2022	0.0070	0.0074	0.0070	0.0074	3,520	-0.00(-5.13%)
Jul 21, 2022	0.0080	0.0080	0.0073	0.0078	496,282	+0.00(+2.63%)
Jul 20, 2022	0.0074	0.0080	0.0070	0.0076	834,800	-0.00(-5.00%)
Jul 19, 2022	0.0080	0.0080	0.0080	0.0080	58,501	+0.00(+0.00%)
Jul 18, 2022	0.0074	0.0080	0.0074	0.0080	170,247	+0.00(+1.27%)
Jul 15, 2022	0.0075	0.0079	0.0074	0.0079	63,500	+0.00(+0.00%)
Jul 14, 2022	0.0077	0.0079	0.0075	0.0079	214,128	+0.00(+5.33%)
Jul 13, 2022	0.0065	0.0081	0.0065	0.0075	295,750	-0.00(-8.54%)
Jul 12, 2022	0.0075	0.0082	0.0075	0.0082	240,464	+0.00(+5.13%)
Jul 11, 2022	0.0083	0.0085	0.0075	0.0078	639,368	-0.00(-6.02%)
Jul 08, 2022	0.0085	0.0085	0.0075	0.0083	122,500	-0.00(-2.35%)
Jul 07, 2022	0.0090	0.0090	0.0075	0.0085	258,734	-0.00(-4.49%)
Jul 06, 2022	0.0110	0.0115	0.0075	0.0089	271,268	-0.00(-19.09%)
Jul 05, 2022	0.0112	0.0115	0.0095	0.0110	55,629	-0.00(-1.79%)
Jul 01, 2022	0.0077	0.0116	0.0070	0.0112	419,961	+0.00(+60.00%)
Jun 30, 2022	0.0080	0.0070	0.0070	0.0070	4,158,789	-0.00(-12.50%)
Jun 29, 2022	0.0086	0.0090	0.0050	0.0080	2,167,500	-0.00(-5.88%)
Jun 28, 2022	0.0070	0.0103	0.0070	0.0085	1,070,668	+0.00(+3.66%)
Jun 27, 2022	0.0093	0.0097	0.0082	0.0082	5,271,515	-0.00(-18.00%)
Jun 24, 2022	0.0110	0.0110	0.0100	0.0100	3,157,411	+0.00(+0.00%)
Jun 23, 2022	0.0130	0.0130	0.0100	0.0100	2,594,257	-0.00(-23.08%)
Jun 22, 2022	0.0155	0.0155	0.0112	0.0130	790,441	-0.00(-21.21%)
Jun 21, 2022	0.0165	0.0165	0.0153	0.0165	108,935	+0.00(+6.45%)
Jun 17, 2022	0.0151	0.0184	0.0151	0.0155	115,520	-0.00(-9.36%)
Jun 16, 2022	0.0168	0.0183	0.0157	0.0171	14,505	+0.00(+0.59%)
Jun 15, 2022	0.0170	0.0176	0.0138	0.0170	269,248	-0.00(-2.86%)
Jun 14, 2022	0.0170	0.0184	0.0170	0.0175	114,030	+0.00(+2.94%)
Jun 13, 2022	0.0172	0.0195	0.0170	0.0170	204,102	-0.00(-12.82%)
Jun 10, 2022	0.0195	0.0195	0.0170	0.0195	42,313	+0.00(+0.00%)
Jun 09, 2022	0.0180	0.0195	0.0170	0.0195	216,659	+0.00(+2.63%)
Jun 08, 2022	0.0300	0.0300	0.0170	0.0190	156,333	+0.00(+0.00%)
Jun 07, 2022	0.0137	0.0200	0.0137	0.0190	285,918	-0.00(-5.00%)
Jun 06, 2022	0.0180	0.0210	0.0167	0.0200	190,757	-0.00(-0.50%)
Jun 03, 2022	0.0210	0.0210	0.0200	0.0201	190,247	+0.00(+0.50%)
Jun 02, 2022	0.0190	0.0210	0.0178	0.0200	452,660	+0.00(+6.95%)
Jun 01, 2022	0.0200	0.0200	0.0180	0.0187	75,940	-0.00(-6.50%)
May 31, 2022	0.0200	0.0210	0.0180	0.0200	295,023	+0.00(+0.00%)
May 27, 2022	0.0190	0.0200	0.0190	0.0200	110,140	+0.00(+5.26%)
May 26, 2022	0.0190	0.0235	0.0190	0.0190	318,835	-0.00(-5.00%)
May 25, 2022	0.0200	0.0225	0.0190	0.0200	235,363	+0.00(+7.53%)
May 24, 2022	0.0200	0.0205	0.0186	0.0186	100,770	-0.00(-14.68%)
May 23, 2022	0.0200	0.0218	0.0190	0.0218	425,973	-0.00(-3.11%)
May 20, 2022	0.0220	0.0225	0.0200	0.0225	125,188	+0.00(+0.00%)
May 19, 2022	0.0220	0.0240	0.0200	0.0225	184,175	+0.00(+2.27%)
May 18, 2022	0.0300	0.0300	0.0200	0.0220	199,200	+0.00(+10.00%)
May 17, 2022	0.0195	0.0200	0.0185	0.0200	111,803	-0.00(-2.44%)
May 16, 2022	0.0205	0.0205	0.0180	0.0205	241,801	-0.00(-0.97%)
May 13, 2022	0.0198	0.0250	0.0180	0.0207	182,570	+0.00(+11.89%)
May 12, 2022	0.0270	0.0270	0.0180	0.0185	144,254	-0.00(-7.50%)
May 11, 2022	0.0102	0.0224	0.0102	0.0200	269,003	-0.00(-6.98%)
May 10, 2022	0.0220	0.0224	0.0200	0.0215	296,704	-0.00(-2.71%)
May 09, 2022	0.0210	0.0270	0.0210	0.0221	183,681	-0.00(-11.60%)
May 06, 2022	0.0252	0.0270	0.0250	0.0250	250,038	-0.00(-7.41%)
May 05, 2022	0.0250	0.0270	0.0250	0.0270	56,410	+0.00(+8.00%)
May 04, 2022	0.0210	0.0279	0.0210	0.0250	467,348	-0.00(-10.39%)
May 03, 2022	0.0260	0.0285	0.0260	0.0279	190,854	-0.00(-0.36%)