Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2023				0.0030	0	+0.00(+900.00%)
Apr 12, 2023				0.0003	0	+0.00(+0.00%)
Mar 30, 2023				0.0003	100	+0.00(+50.00%)
Mar 29, 2023	0.0001	0.0002	0.0001	0.0002	22,700	+0.00(+0.00%)
Mar 23, 2023				0.0002	0	+0.00(+0.00%)
Mar 21, 2023				0.0002	0	+0.00(+0.00%)
Mar 20, 2023	0.0002	0.0002	0.0002	0.0002	612	+0.00(+0.00%)
Mar 17, 2023	0.0002	0.0002	0.0002	0.0002	35,000	+0.00(+0.00%)
Mar 14, 2023				0.0002	0	-0.00(-33.33%)
Mar 13, 2023	0.0001	0.0003	0.0001	0.0003	13,300	+0.00(+200.00%)
Mar 09, 2023				0.0001	0	+0.00(+0.00%)
Mar 08, 2023	0.0001	0.0001	0.0001	0.0001	22,000	+0.00(+0.00%)
Mar 06, 2023				0.0001	0	-0.00(-50.00%)
Mar 02, 2023				0.0002	0	+0.00(+100.00%)
Mar 01, 2023	0.0001	0.0002	0.0001	0.0001	13,887	+0.00(+0.00%)
Feb 28, 2023	0.0001	0.0001	0.0001	0.0001	250	+0.00(+0.00%)
Feb 27, 2023	0.0001	0.0001	0.0001	0.0001	1,600	+0.00(+0.00%)
Feb 24, 2023	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Feb 22, 2023				0.0001	0	+0.00(+0.00%)
Feb 21, 2023	0.0001	0.0001	0.0001	0.0001	12,136	+0.00(+0.00%)
Feb 17, 2023	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-95.00%)
Feb 15, 2023				0.0020	0	-0.00(-42.86%)
Feb 14, 2023	0.0030	0.0035	0.0030	0.0035	50,000	+0.00(+0.00%)
Feb 13, 2023	0.0021	0.0035	0.0001	0.0035	1,153,934	+0.00(+66.67%)
Feb 09, 2023				0.0021	0	+0.00(+0.00%)
Feb 03, 2023				0.0021	0	+0.00(+0.00%)
Feb 02, 2023	0.0021	0.0021	0.0021	0.0021	32,300	-0.00(-46.15%)