Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.6500	0.6900	0.6300	0.6800	111,286	+0.05(+7.95%)
Jul 29, 2021	0.6650	0.6890	0.5600	0.6299	199,002	-0.03(-4.56%)
Jul 28, 2021	0.5490	0.6850	0.5490	0.6600	348,202	+0.03(+3.94%)
Jul 27, 2021	0.5300	0.6500	0.5300	0.6350	246,099	+0.09(+17.59%)
Jul 26, 2021	0.5100	0.5500	0.4750	0.5400	148,037	+0.03(+6.82%)
Jul 23, 2021	0.4980	0.5100	0.4900	0.5055	30,052	+0.02(+3.59%)
Jul 22, 2021	0.5095	0.5095	0.4654	0.4880	13,888	-0.00(-0.41%)
Jul 21, 2021	0.4975	0.5100	0.4900	0.4900	102,298	+0.00(+0.51%)
Jul 20, 2021	0.4750	0.4875	0.4400	0.4875	16,693	+0.01(+1.56%)
Jul 19, 2021	0.4525	0.4950	0.4000	0.4800	94,878	+0.00(+0.00%)
Jul 16, 2021	0.4500	0.4850	0.4200	0.4800	51,308	+0.04(+9.09%)
Jul 15, 2021	0.4010	0.4687	0.4010	0.4400	3,354	-0.01(-2.22%)
Jul 14, 2021	0.4501	0.4850	0.4500	0.4500	43,201	-0.01(-1.64%)
Jul 13, 2021	0.4600	0.4850	0.4503	0.4575	16,690	-0.03(-5.67%)
Jul 12, 2021	0.4600	0.4850	0.4600	0.4850	510	+0.01(+2.11%)
Jul 09, 2021	0.4611	0.4850	0.4501	0.4750	5,388	+0.00(+1.02%)
Jul 08, 2021	0.4890	0.4890	0.4700	0.4702	13,051	-0.01(-2.04%)
Jul 07, 2021	0.4600	0.4847	0.4511	0.4800	44,452	+0.01(+1.07%)
Jul 06, 2021	0.4900	0.5000	0.4600	0.4749	56,709	+0.00(+1.04%)
Jul 02, 2021	0.4800	0.4851	0.4660	0.4700	18,158	-0.03(-6.00%)
Jul 01, 2021	0.4800	0.5190	0.4700	0.5000	119,962	+0.04(+8.70%)
Jun 30, 2021	0.4999	0.4999	0.4453	0.4600	34,482	-0.01(-2.07%)
Jun 29, 2021	0.4600	0.4800	0.4501	0.4697	2,678	+0.02(+4.38%)
Jun 28, 2021	0.4698	0.5000	0.4400	0.4500	61,269	-0.01(-2.17%)
Jun 25, 2021	0.4402	0.4600	0.4402	0.4600	1,052	+0.01(+2.22%)
Jun 24, 2021	0.4499	0.4800	0.4078	0.4500	29,193	+0.04(+10.40%)
Jun 23, 2021	0.4488	0.4488	0.4076	0.4076	2,532	-0.04(-9.18%)
Jun 22, 2021	0.4080	0.4488	0.4076	0.4488	6,356	-0.01(-2.01%)
Jun 21, 2021	0.4580	0.4580	0.4580	0.4580	5,400	+0.00(+0.00%)
Jun 18, 2021	0.3976	0.4580	0.3976	0.4580	4,592	+0.01(+2.00%)
Jun 17, 2021	0.4001	0.4490	0.4000	0.4490	8,835	-0.00(-0.22%)
Jun 16, 2021	0.4600	0.4600	0.4000	0.4500	25,406	+0.00(+0.00%)
Jun 15, 2021	0.4600	0.4600	0.4251	0.4500	27,605	+0.00(+0.04%)
Jun 14, 2021	0.4597	0.4600	0.4200	0.4498	37,567	+0.02(+4.60%)
Jun 11, 2021	0.4761	0.4761	0.4300	0.4300	18,639	-0.05(-9.68%)
Jun 10, 2021	0.4768	0.4768	0.4500	0.4761	4,231	+0.01(+1.62%)
Jun 09, 2021	0.4850	0.4850	0.4500	0.4685	60,389	-0.02(-3.40%)
Jun 08, 2021	0.5050	0.5050	0.4501	0.4850	31,948	-0.02(-3.00%)
Jun 07, 2021	0.4800	0.5400	0.4410	0.5000	49,417	+0.00(+0.60%)
Jun 04, 2021	0.5000	0.5440	0.4970	0.4970	68,664	-0.00(-0.60%)
Jun 03, 2021	0.5000	0.5600	0.4900	0.5000	87,526	+0.00(+0.00%)
Jun 02, 2021	0.4290	0.5000	0.3734	0.5000	80,482	+0.10(+24.97%)
Jun 01, 2021	0.4051	0.4380	0.3901	0.4001	4,731	-0.00(-0.57%)
May 28, 2021	0.3810	0.4500	0.3810	0.4024	45,339	+0.03(+7.85%)
May 27, 2021	0.4100	0.4100	0.3731	0.3731	41,012	-0.01(-2.07%)
May 26, 2021	0.3911	0.4430	0.3810	0.3810	43,940	-0.04(-8.87%)
May 25, 2021	0.4640	0.4640	0.3820	0.4181	7,350	-0.05(-9.89%)
May 24, 2021	0.4000	0.4790	0.3700	0.4640	5,069	+0.06(+16.06%)
May 21, 2021	0.3998	0.4000	0.3700	0.3998	72,075	+0.01(+2.51%)
May 20, 2021	0.4000	0.4000	0.3701	0.3900	18,798	-0.01(-2.50%)
May 19, 2021	0.4000	0.4200	0.3703	0.4000	36,353	-0.01(-2.44%)
May 18, 2021	0.3988	0.4100	0.3700	0.4100	12,897	+0.01(+2.81%)
May 17, 2021	0.3900	0.4000	0.3800	0.3988	54,345	+0.01(+2.26%)
May 14, 2021	0.2700	0.4200	0.2700	0.3900	109,767	-0.01(-2.50%)
May 13, 2021	0.4700	0.4700	0.3900	0.4000	40,643	-0.02(-4.76%)
May 12, 2021	0.4100	0.4500	0.4100	0.4200	12,136	+0.01(+2.44%)
May 11, 2021	0.4300	0.4500	0.4100	0.4100	131,286	-0.03(-6.29%)
May 10, 2021	0.4450	0.4450	0.4100	0.4375	35,355	-0.01(-1.69%)
May 07, 2021	0.4750	0.4750	0.4100	0.4450	28,208	+0.03(+7.36%)
May 06, 2021	0.4200	0.4200	0.4000	0.4145	31,245	-0.04(-7.89%)
May 05, 2021	0.4300	0.4500	0.4000	0.4500	61,086	+0.00(+0.45%)
May 04, 2021	0.4285	0.4500	0.4100	0.4480	70,618	-0.01(-2.61%)