Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.900	2.110	1.820	1.975	51,254	+0.12(+6.47%)
Jun 29, 2020	1.980	1.980	1.760	1.855	10,010	-0.11(-5.84%)
Jun 26, 2020	1.920	1.990	1.810	1.970	8,200	+0.11(+5.91%)
Jun 25, 2020	1.850	1.920	1.700	1.860	5,852	+0.02(+1.09%)
Jun 24, 2020	1.850	1.850	1.700	1.840	15,363	-0.01(-0.54%)
Jun 23, 2020	1.800	1.920	1.740	1.850	15,202	+0.10(+5.71%)
Jun 22, 2020	1.650	1.900	1.650	1.750	13,408	+0.10(+6.06%)
Jun 19, 2020	1.665	1.700	1.650	1.650	10,900	+0.02(+1.23%)
Jun 18, 2020	1.700	1.700	1.610	1.630	13,084	-0.07(-4.12%)
Jun 17, 2020	1.660	1.770	1.610	1.700	10,838	+0.04(+2.41%)
Jun 16, 2020	1.690	1.700	1.650	1.660	11,097	+0.04(+2.47%)
Jun 15, 2020	1.595	1.700	1.540	1.620	8,635	+0.14(+9.46%)
Jun 12, 2020	1.480	1.600	1.480	1.480	5,400	+0.00(+0.34%)
Jun 11, 2020	1.700	1.701	1.150	1.475	24,678	-0.20(-12.20%)
Jun 10, 2020	1.486	1.740	1.460	1.680	46,293	+0.23(+15.86%)
Jun 09, 2020	1.100	1.500	1.100	1.450	42,649	+0.36(+33.03%)
Jun 08, 2020	1.100	1.100	1.060	1.090	16,950	+0.00(+0.00%)
Jun 05, 2020	1.120	1.120	1.040	1.090	51,100	+0.05(+4.81%)
Jun 04, 2020	1.045	1.200	1.040	1.040	11,380	-0.02(-1.89%)
Jun 03, 2020	0.9000	1.080	0.9000	1.060	28,379	+0.03(+2.91%)
Jun 02, 2020	0.9900	1.030	0.8605	1.030	57,884	+0.13(+14.46%)
Jun 01, 2020	0.9900	0.9900	0.8500	0.8999	39,422	-0.10(-10.00%)
May 29, 2020	0.9850	1.100	0.9500	0.9999	15,300	-0.00(-0.01%)
May 28, 2020	1.020	1.200	0.9010	1.000	63,147	-0.01(-0.99%)
May 27, 2020	0.9000	1.156	0.9000	1.010	68,743	+0.11(+12.22%)
May 26, 2020	0.9700	1.140	0.8500	0.9000	83,096	-0.05(-5.26%)
May 22, 2020	0.8125	0.9700	0.6600	0.9500	75,800	+0.15(+18.75%)
May 21, 2020	0.8000	0.8000	0.7100	0.8000	15,794	+0.00(+0.00%)
May 20, 2020	0.6400	0.8300	0.5850	0.8000	56,223	+0.22(+37.34%)
May 19, 2020	0.6700	0.7000	0.5400	0.5825	27,659	-0.04(-6.05%)
May 18, 2020	0.6250	0.7900	0.6000	0.6200	47,667	+0.02(+3.33%)
May 15, 2020	0.7900	0.7900	0.5550	0.6000	89,100	-0.12(-17.24%)
May 14, 2020	0.5200	0.8000	0.3600	0.7250	95,643	+0.20(+39.42%)
May 13, 2020	0.4000	0.5200	0.3600	0.5200	24,280	+0.12(+30.00%)
May 12, 2020	0.4400	0.4400	0.4000	0.4000	21,239	-0.02(-3.73%)
May 11, 2020	0.3500	0.4950	0.3500	0.4155	35,228	-0.08(-16.06%)
May 08, 2020	0.5500	0.5500	0.4000	0.4950	20,300	-0.05(-9.54%)
May 07, 2020	0.5100	0.5480	0.4000	0.5472	27,163	+0.04(+7.29%)
May 06, 2020	0.5300	0.5500	0.3500	0.5100	10,809	-0.02(-3.77%)
May 05, 2020	0.6000	0.6350	0.5200	0.5300	32,196	-0.10(-16.54%)
May 04, 2020	0.7800	0.7800	0.6200	0.6350	18,654	-0.08(-11.81%)
May 01, 2020	0.7500	0.7800	0.6600	0.7200	15,200	-0.03(-4.00%)
Apr 30, 2020	0.8498	0.8800	0.6510	0.7500	20,076	+0.05(+7.13%)
Apr 29, 2020	0.9700	0.9700	0.7001	0.7001	23,061	-0.27(-27.82%)
Apr 28, 2020	0.7500	0.9700	0.6700	0.9700	16,046	+0.22(+29.33%)
Apr 27, 2020	0.5700	1.050	0.5700	0.7500	8,276	-0.02(-1.96%)
Apr 24, 2020	0.7500	0.9000	0.6600	0.7650	8,100	+0.02(+2.00%)
Apr 23, 2020	0.7000	0.7500	0.5501	0.7500	25,276	+0.00(+0.00%)
Apr 22, 2020	1.030	1.030	0.7480	0.7500	35,962	-0.23(-23.46%)
Apr 21, 2020	0.8100	1.000	0.7800	0.9799	19,478	-0.04(-3.93%)
Apr 20, 2020	1.100	1.100	0.7700	1.020	14,372	-0.13(-11.30%)
Apr 17, 2020	1.150	1.150	1.000	1.150	6,500	-0.02(-1.71%)
Apr 16, 2020	1.150	1.170	0.9605	1.170	6,314	-0.02(-1.68%)
Apr 15, 2020	1.100	1.350	1.010	1.190	8,189	+0.13(+12.26%)
Apr 14, 2020	1.040	1.400	1.040	1.060	9,692	+0.02(+1.92%)
Apr 13, 2020	1.180	1.180	1.040	1.040	2,738	-0.36(-25.71%)
Apr 09, 2020	1.000	1.400	1.000	1.400	4,200	+0.00(+0.00%)
Apr 08, 2020	1.470	1.470	1.100	1.400	3,984	-0.07(-4.76%)
Apr 07, 2020	1.410	1.470	1.050	1.470	5,368	+0.06(+4.26%)
Apr 06, 2020	1.480	1.480	0.8200	1.410	6,879	+0.16(+12.80%)
Apr 03, 2020	1.500	1.500	1.010	1.250	3,800	+0.02(+1.63%)