Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6600	0.7100	0.6500	0.6800	75,476	+0.06(+9.68%)
Aug 30, 2021	0.7100	0.7100	0.6000	0.6200	18,383	-0.03(-4.59%)
Aug 27, 2021	0.7000	0.7000	0.6050	0.6498	16,604	-0.06(-8.48%)
Aug 26, 2021	0.6700	0.7100	0.6063	0.7100	52,900	+0.03(+4.52%)
Aug 25, 2021	0.6900	0.6900	0.6100	0.6793	43,162	-0.02(-2.96%)
Aug 24, 2021	0.7700	0.7800	0.5774	0.7000	90,606	-0.07(-9.07%)
Aug 23, 2021	0.8850	0.9200	0.7599	0.7698	33,953	-0.08(-8.90%)
Aug 20, 2021	0.8150	0.8470	0.8075	0.8450	25,828	+0.04(+5.62%)
Aug 19, 2021	0.8200	0.8400	0.7200	0.8000	84,666	-0.02(-2.44%)
Aug 18, 2021	0.8500	0.8700	0.8000	0.8200	75,087	-0.04(-4.65%)
Aug 17, 2021	0.9799	0.9799	0.8000	0.8600	66,863	-0.04(-4.34%)
Aug 16, 2021	0.9550	0.9550	0.8550	0.8990	89,463	-0.02(-2.28%)
Aug 13, 2021	0.8000	0.9500	0.7650	0.9200	389,811	+0.15(+19.87%)
Aug 12, 2021	0.7300	0.7900	0.7200	0.7675	59,395	+0.04(+5.86%)
Aug 11, 2021	0.7100	0.7300	0.7000	0.7250	52,510	+0.00(+0.00%)
Aug 10, 2021	0.7300	0.7300	0.7100	0.7250	45,136	+0.01(+0.69%)
Aug 09, 2021	0.7250	0.7500	0.6800	0.7200	55,274	-0.01(-0.69%)
Aug 06, 2021	0.7450	0.7500	0.6800	0.7250	77,555	-0.02(-2.03%)
Aug 05, 2021	0.7598	0.7598	0.7300	0.7400	84,347	-0.02(-2.61%)
Aug 04, 2021	0.7000	0.7700	0.6999	0.7598	138,986	+0.08(+11.74%)
Aug 03, 2021	0.6600	0.6943	0.6600	0.6800	90,339	+0.02(+3.03%)
Aug 02, 2021	0.6900	0.6900	0.6150	0.6600	58,916	-0.02(-2.94%)
Jul 30, 2021	0.6500	0.6900	0.6300	0.6800	111,286	+0.05(+7.95%)
Jul 29, 2021	0.6650	0.6890	0.5600	0.6299	199,002	-0.03(-4.56%)
Jul 28, 2021	0.5490	0.6850	0.5490	0.6600	348,202	+0.03(+3.94%)
Jul 27, 2021	0.5300	0.6500	0.5300	0.6350	246,099	+0.09(+17.59%)
Jul 26, 2021	0.5100	0.5500	0.4750	0.5400	148,037	+0.03(+6.82%)
Jul 23, 2021	0.4980	0.5100	0.4900	0.5055	30,052	+0.02(+3.59%)
Jul 22, 2021	0.5095	0.5095	0.4654	0.4880	13,888	-0.00(-0.41%)
Jul 21, 2021	0.4975	0.5100	0.4900	0.4900	102,298	+0.00(+0.51%)
Jul 20, 2021	0.4750	0.4875	0.4400	0.4875	16,693	+0.01(+1.56%)
Jul 19, 2021	0.4525	0.4950	0.4000	0.4800	94,878	+0.00(+0.00%)
Jul 16, 2021	0.4500	0.4850	0.4200	0.4800	51,308	+0.04(+9.09%)
Jul 15, 2021	0.4010	0.4687	0.4010	0.4400	3,354	-0.01(-2.22%)
Jul 14, 2021	0.4501	0.4850	0.4500	0.4500	43,201	-0.01(-1.64%)
Jul 13, 2021	0.4600	0.4850	0.4503	0.4575	16,690	-0.03(-5.67%)
Jul 12, 2021	0.4600	0.4850	0.4600	0.4850	510	+0.01(+2.11%)
Jul 09, 2021	0.4611	0.4850	0.4501	0.4750	5,388	+0.00(+1.02%)
Jul 08, 2021	0.4890	0.4890	0.4700	0.4702	13,051	-0.01(-2.04%)
Jul 07, 2021	0.4600	0.4847	0.4511	0.4800	44,452	+0.01(+1.07%)
Jul 06, 2021	0.4900	0.5000	0.4600	0.4749	56,709	+0.00(+1.04%)
Jul 02, 2021	0.4800	0.4851	0.4660	0.4700	18,158	-0.03(-6.00%)
Jul 01, 2021	0.4800	0.5190	0.4700	0.5000	119,962	+0.04(+8.70%)
Jun 30, 2021	0.4999	0.4999	0.4453	0.4600	34,482	-0.01(-2.07%)
Jun 29, 2021	0.4600	0.4800	0.4501	0.4697	2,678	+0.02(+4.38%)
Jun 28, 2021	0.4698	0.5000	0.4400	0.4500	61,269	-0.01(-2.17%)
Jun 25, 2021	0.4402	0.4600	0.4402	0.4600	1,052	+0.01(+2.22%)
Jun 24, 2021	0.4499	0.4800	0.4078	0.4500	29,193	+0.04(+10.40%)
Jun 23, 2021	0.4488	0.4488	0.4076	0.4076	2,532	-0.04(-9.18%)
Jun 22, 2021	0.4080	0.4488	0.4076	0.4488	6,356	-0.01(-2.01%)
Jun 21, 2021	0.4580	0.4580	0.4580	0.4580	5,400	+0.00(+0.00%)
Jun 18, 2021	0.3976	0.4580	0.3976	0.4580	4,592	+0.01(+2.00%)
Jun 17, 2021	0.4001	0.4490	0.4000	0.4490	8,835	-0.00(-0.22%)
Jun 16, 2021	0.4600	0.4600	0.4000	0.4500	25,406	+0.00(+0.00%)
Jun 15, 2021	0.4600	0.4600	0.4251	0.4500	27,605	+0.00(+0.04%)
Jun 14, 2021	0.4597	0.4600	0.4200	0.4498	37,567	+0.02(+4.60%)
Jun 11, 2021	0.4761	0.4761	0.4300	0.4300	18,639	-0.05(-9.68%)
Jun 10, 2021	0.4768	0.4768	0.4500	0.4761	4,231	+0.01(+1.62%)
Jun 09, 2021	0.4850	0.4850	0.4500	0.4685	60,389	-0.02(-3.40%)
Jun 08, 2021	0.5050	0.5050	0.4501	0.4850	31,948	-0.02(-3.00%)
Jun 07, 2021	0.4800	0.5400	0.4410	0.5000	49,417	+0.00(+0.60%)
Jun 04, 2021	0.5000	0.5440	0.4970	0.4970	68,664	-0.00(-0.60%)
Jun 03, 2021	0.5000	0.5600	0.4900	0.5000	87,526	+0.00(+0.00%)
Jun 02, 2021	0.4290	0.5000	0.3734	0.5000	80,482	+0.10(+24.97%)