Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.83	33.07	32.83	32.91	146,800	+0.18(+0.57%)
Sep 27, 2018	32.82	32.95	32.67	32.73	46,815	-0.21(-0.65%)
Sep 26, 2018	32.83	33.18	32.71	32.94	571,660	-0.31(-0.93%)
Sep 25, 2018	33.22	33.41	33.00	33.25	2,588,282	+0.08(+0.24%)
Sep 24, 2018	33.10	33.34	33.09	33.17	101,959	-0.12(-0.36%)
Sep 21, 2018	33.33	33.34	33.27	33.29	40,900	-0.69(-2.03%)
Sep 20, 2018	33.93	34.00	33.79	33.98	77,715	-0.05(-0.15%)
Sep 19, 2018	34.11	34.25	33.89	34.03	54,397	+0.23(+0.68%)
Sep 18, 2018	33.88	34.05	33.72	33.80	72,001	+0.42(+1.26%)
Sep 17, 2018	33.57	33.57	33.28	33.38	85,405	+0.15(+0.44%)
Sep 14, 2018	33.09	33.31	33.01	33.23	121,700	+0.69(+2.12%)
Sep 13, 2018	32.66	32.69	32.42	32.55	206,338	-0.13(-0.41%)
Sep 12, 2018	32.74	32.83	32.58	32.68	168,821	-0.08(-0.24%)
Sep 11, 2018	32.41	32.85	32.40	32.76	135,875	+0.09(+0.28%)
Sep 10, 2018	32.56	32.68	32.43	32.67	60,053	+0.16(+0.51%)
Sep 07, 2018	32.24	32.63	32.24	32.51	58,900	+0.53(+1.64%)
Sep 06, 2018	31.89	32.07	31.88	31.98	67,895	+0.11(+0.35%)
Sep 05, 2018	31.80	31.88	31.61	31.87	114,385	+0.27(+0.85%)