Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.46	29.48	29.30	29.44	35,012	-0.70(-2.32%)
Sep 27, 2013	30.06	30.24	29.97	30.14	46,520	+0.05(+0.17%)
Sep 26, 2013	29.93	30.10	29.87	30.09	31,913	+0.39(+1.31%)
Sep 25, 2013	29.69	29.71	29.32	29.70	58,711	+0.82(+2.84%)
Sep 24, 2013	28.90	28.91	28.75	28.88	48,559	+0.28(+0.98%)
Sep 23, 2013	28.54	28.62	28.36	28.60	39,807	+0.06(+0.21%)
Sep 20, 2013	29.12	29.12	28.54	28.54	51,129	-0.07(-0.24%)
Sep 19, 2013	28.70	29.04	28.60	28.61	50,738	+0.03(+0.10%)
Sep 18, 2013	28.25	28.90	28.17	28.58	84,206	+0.31(+1.10%)
Sep 17, 2013	28.42	28.42	28.12	28.27	45,726	-0.15(-0.53%)
Sep 16, 2013	28.62	28.52	28.35	28.42	23,418	+0.18(+0.64%)
Sep 13, 2013	28.49	28.49	27.99	28.24	60,512	+0.17(+0.61%)
Sep 12, 2013	27.95	28.26	27.95	28.07	149,065	+0.12(+0.43%)
Sep 11, 2013	28.33	28.33	27.90	27.95	37,350	-0.22(-0.79%)
Sep 10, 2013	27.99	28.35	27.96	28.17	31,494	+0.18(+0.65%)
Sep 09, 2013	28.22	28.22	27.87	27.99	23,278	+0.12(+0.43%)
Sep 06, 2013	28.10	28.27	27.72	27.87	41,927	+0.15(+0.54%)
Sep 05, 2013	27.73	28.07	27.65	27.72	37,975	+0.31(+1.13%)
Sep 04, 2013	27.68	27.68	27.37	27.41	310,104	+0.17(+0.62%)
Sep 03, 2013	27.42	27.59	27.23	27.24	358,051	+0.24(+0.89%)
Aug 30, 2013	27.10	27.16	26.86	27.00	46,959	-0.28(-1.03%)
Aug 29, 2013	27.60	27.60	27.28	27.28	162,234	-0.12(-0.44%)
Aug 28, 2013	27.55	27.55	27.38	27.40	38,067	-0.18(-0.65%)
Aug 27, 2013	27.51	27.82	27.51	27.58	51,205	-0.34(-1.22%)
Aug 26, 2013	28.25	28.25	27.85	27.92	41,824	-0.18(-0.64%)
Aug 23, 2013	27.94	28.15	27.90	28.10	46,399	+0.22(+0.79%)
Aug 22, 2013	27.90	28.13	27.57	27.88	36,542	+0.07(+0.25%)
Aug 21, 2013	28.00	28.06	27.66	27.81	42,805	-0.01(-0.04%)
Aug 20, 2013	27.76	27.90	27.65	27.82	45,664	+0.27(+0.98%)
Aug 19, 2013	27.53	27.81	26.72	27.55	52,252	+0.01(+0.04%)
Aug 16, 2013	27.73	27.73	27.37	27.54	131,595	-0.22(-0.79%)
Aug 15, 2013	27.56	27.82	27.41	27.76	84,614	-0.18(-0.64%)
Aug 14, 2013	28.16	28.31	27.94	27.94	116,421	+0.04(+0.14%)
Aug 13, 2013	28.30	28.35	27.75	27.90	180,356	+0.44(+1.62%)
Aug 12, 2013	27.26	27.47	27.24	27.46	35,489	-0.03(-0.12%)
Aug 09, 2013	27.31	27.62	27.19	27.49	26,555	-0.08(-0.29%)
Aug 08, 2013	27.24	27.57	27.24	27.57	28,358	-0.38(-1.36%)
Aug 07, 2013	27.96	28.11	27.86	27.95	53,676	-0.01(-0.04%)
Aug 06, 2013	28.05	28.10	27.73	27.96	66,424	-0.17(-0.60%)
Aug 05, 2013	28.27	28.27	27.90	28.13	59,762	+0.32(+1.15%)
Aug 02, 2013	27.36	27.88	27.36	27.81	53,980	+0.52(+1.91%)
Aug 01, 2013	27.76	27.76	27.09	27.29	38,115	+0.11(+0.40%)
Jul 31, 2013	27.01	27.48	26.99	27.18	55,930	-0.14(-0.51%)
Jul 30, 2013	27.61	27.61	27.16	27.32	36,555	-0.18(-0.65%)
Jul 29, 2013	27.07	27.56	27.07	27.50	42,826	+0.36(+1.33%)
Jul 26, 2013	27.16	27.29	26.86	27.14	41,435	-0.06(-0.22%)
Jul 25, 2013	27.13	27.20	26.89	27.20	68,598	+0.21(+0.78%)
Jul 24, 2013	27.16	27.16	26.82	26.99	144,186	+0.07(+0.25%)
Jul 23, 2013	26.75	26.99	26.66	26.92	26,437	+0.36(+1.35%)
Jul 22, 2013	26.50	26.71	26.25	26.57	53,769	+0.32(+1.20%)
Jul 19, 2013	26.42	26.42	26.14	26.25	39,030	-0.20(-0.76%)
Jul 18, 2013	26.42	26.61	26.23	26.45	46,956	+0.22(+0.84%)
Jul 17, 2013	26.41	26.41	26.10	26.23	30,935	+0.04(+0.15%)
Jul 16, 2013	26.06	26.19	26.00	26.19	64,651	+0.09(+0.34%)
Jul 15, 2013	25.81	26.10	25.81	26.10	61,260	+0.24(+0.93%)
Jul 12, 2013	25.51	25.89	25.51	25.86	72,773	+0.05(+0.19%)
Jul 11, 2013	25.56	25.89	25.46	25.81	44,274	+0.62(+2.46%)
Jul 10, 2013	25.29	25.46	25.14	25.19	49,441	+0.20(+0.80%)
Jul 09, 2013	24.82	25.01	24.89	24.99	47,004	+0.10(+0.40%)
Jul 08, 2013	24.94	24.94	24.69	24.89	39,394	+0.21(+0.85%)
Jul 05, 2013	24.21	24.68	24.21	24.68	43,616	+0.24(+0.98%)
Jul 03, 2013	24.37	24.53	24.17	24.44	24,703	+0.31(+1.28%)
Jul 02, 2013	24.21	24.34	24.06	24.13	31,371	-0.18(-0.74%)
Jul 01, 2013	23.98	24.37	23.98	24.31	74,119	+0.73(+3.10%)
Jun 28, 2013	23.47	23.58	23.40	23.58	37,642	-0.30(-1.26%)
Jun 27, 2013	23.95	24.09	23.66	23.88	41,257	-0.12(-0.50%)
Jun 26, 2013	24.10	24.14	23.94	24.00	51,145	-0.08(-0.33%)
Jun 25, 2013	24.10	24.17	23.81	24.08	41,889	+0.21(+0.88%)
Jun 24, 2013	23.86	23.92	23.62	23.87	51,684	-0.28(-1.16%)
Jun 21, 2013	24.31	24.31	23.86	24.15	55,470	-0.10(-0.41%)
Jun 20, 2013	24.47	24.48	24.20	24.25	42,172	-0.76(-3.04%)
Jun 19, 2013	25.36	25.46	25.01	25.01	33,355	+0.13(+0.52%)
Jun 18, 2013	24.70	24.99	24.70	24.88	33,347	+0.56(+2.30%)
Jun 17, 2013	24.61	24.73	24.25	24.32	49,733	+0.00(+0.00%)
Jun 14, 2013	24.54	24.54	24.30	24.32	52,473	-0.33(-1.34%)
Jun 13, 2013	24.44	24.65	24.40	24.65	53,653	+0.20(+0.82%)
Jun 12, 2013	24.59	24.61	24.33	24.45	25,627	-0.24(-0.97%)
Jun 11, 2013	24.37	24.72	24.36	24.69	94,776	-0.50(-1.98%)
Jun 10, 2013	25.34	25.47	25.05	25.19	36,012	+0.08(+0.32%)
Jun 07, 2013	24.78	25.20	24.78	25.11	61,790	+0.07(+0.28%)
Jun 06, 2013	24.80	25.04	24.64	25.04	34,896	+0.44(+1.79%)
Jun 05, 2013	24.49	24.79	24.49	24.60	53,828	-0.36(-1.44%)
Jun 04, 2013	25.13	25.13	24.76	24.96	27,485	-0.14(-0.56%)
Jun 03, 2013	24.81	25.18	24.81	25.10	28,018	+0.45(+1.83%)
May 31, 2013	24.88	24.88	24.56	24.65	33,221	-0.54(-2.14%)
May 30, 2013	24.99	25.24	24.82	25.19	40,289	+0.59(+2.40%)
May 29, 2013	24.94	24.94	24.54	24.60	58,031	-0.49(-1.95%)
May 28, 2013	25.29	25.29	24.91	25.09	175,673	-0.12(-0.48%)
May 24, 2013	24.95	25.27	24.95	25.21	44,029	+0.11(+0.44%)
May 23, 2013	25.19	25.25	24.90	25.10	60,968	-0.62(-2.41%)
May 22, 2013	25.72	26.02	25.54	25.72	65,583	+0.20(+0.78%)
May 21, 2013	25.08	25.54	25.05	25.52	85,275	+0.22(+0.87%)
May 20, 2013	24.93	25.36	24.93	25.30	49,421	+0.28(+1.12%)
May 17, 2013	24.87	25.06	24.85	25.02	58,434	+0.22(+0.89%)
May 16, 2013	24.84	24.96	24.78	24.80	38,166	+0.17(+0.69%)
May 15, 2013	24.60	24.75	24.47	24.63	40,770	+0.76(+3.18%)
May 13, 2013	23.93	23.97	23.75	23.87	41,171	+0.37(+1.57%)
May 10, 2013	23.49	23.50	23.29	23.50	116,895	-0.10(-0.42%)
May 09, 2013	23.84	23.84	23.55	23.60	77,531	-0.28(-1.17%)
May 08, 2013	23.70	23.91	23.61	23.88	29,654	+0.49(+2.09%)
May 07, 2013	23.50	23.50	23.10	23.39	106,965	-0.10(-0.43%)
May 06, 2013	23.65	23.65	23.35	23.49	30,004	+0.01(+0.04%)
May 03, 2013	23.26	23.54	23.26	23.48	52,640	+0.01(+0.04%)
May 02, 2013	23.31	23.50	23.27	23.47	36,571	+0.03(+0.13%)
May 01, 2013	23.81	23.81	23.44	23.44	39,038	+0.00(+0.00%)
Apr 30, 2013	23.58	23.58	23.41	23.44	87,300	-0.16(-0.68%)
Apr 29, 2013	23.42	23.73	23.34	23.60	39,201	+0.04(+0.17%)
Apr 26, 2013	23.64	23.68	23.44	23.56	45,245	-0.16(-0.67%)
Apr 25, 2013	23.82	24.00	23.61	23.72	55,245	+0.25(+1.07%)
Apr 24, 2013	23.31	23.59	23.30	23.47	158,466	+0.01(+0.04%)
Apr 23, 2013	23.13	23.53	23.13	23.46	1,163,582	+0.48(+2.09%)
Apr 22, 2013	23.14	23.14	22.85	22.98	70,734	-0.23(-0.99%)
Apr 19, 2013	23.21	23.44	23.01	23.21	40,955	-0.12(-0.51%)
Apr 18, 2013	23.20	23.36	23.13	23.33	62,701	+0.23(+1.00%)
Apr 17, 2013	23.00	23.12	22.82	23.10	90,816	-0.98(-4.07%)
Apr 16, 2013	24.10	24.24	23.92	24.08	226,369	-0.32(-1.31%)
Apr 15, 2013	24.19	24.54	24.19	24.40	142,142	-0.16(-0.65%)
Apr 12, 2013	24.08	24.61	24.08	24.56	39,361	+0.06(+0.24%)
Apr 11, 2013	24.33	24.60	24.33	24.50	38,075	+0.31(+1.28%)
Apr 10, 2013	24.19	24.22	24.04	24.19	35,378	+0.43(+1.81%)
Apr 09, 2013	23.83	23.83	23.60	23.76	33,947	-0.02(-0.08%)
Apr 08, 2013	23.94	23.94	23.72	23.78	55,419	-0.11(-0.46%)
Apr 05, 2013	23.61	23.96	23.44	23.89	29,975	+0.37(+1.57%)
Apr 04, 2013	23.34	23.52	23.26	23.52	34,726	-0.27(-1.13%)
Apr 03, 2013	23.93	23.93	23.63	23.79	30,970	-0.18(-0.75%)
Apr 02, 2013	24.02	24.08	23.83	23.97	62,925	-0.12(-0.50%)
Apr 01, 2013	24.33	24.33	24.00	24.09	39,580	-0.05(-0.21%)
Mar 28, 2013	23.79	24.19	23.79	24.14	83,226	+0.72(+3.07%)
Mar 27, 2013	23.17	23.43	23.10	23.42	62,646	-0.20(-0.85%)
Mar 26, 2013	23.63	23.70	23.44	23.62	69,042	+0.10(+0.43%)
Mar 25, 2013	23.78	23.78	23.44	23.52	50,545	-0.34(-1.42%)
Mar 22, 2013	23.90	24.02	23.75	23.86	36,708	+0.39(+1.66%)
Mar 21, 2013	23.55	23.55	23.30	23.47	73,783	-0.38(-1.59%)
Mar 20, 2013	23.90	23.98	23.81	23.85	85,159	-0.06(-0.25%)
Mar 19, 2013	23.99	24.01	23.78	23.91	273,926	+0.66(+2.84%)
Mar 18, 2013	23.22	23.37	23.17	23.25	47,572	+0.12(+0.53%)
Mar 15, 2013	23.40	23.40	23.09	23.13	163,165	-0.23(-1.00%)
Mar 14, 2013	22.95	23.36	22.95	23.36	52,683	+0.60(+2.64%)
Mar 13, 2013	22.57	22.80	22.44	22.76	52,571	+0.19(+0.84%)
Mar 12, 2013	22.40	22.62	22.34	22.57	51,879	+0.36(+1.62%)
Mar 11, 2013	21.87	22.21	21.87	22.21	45,668	+0.20(+0.91%)
Mar 08, 2013	22.09	22.14	21.92	22.01	193,930	+0.39(+1.80%)
Mar 07, 2013	21.53	21.65	21.52	21.62	72,180	-0.08(-0.37%)
Mar 06, 2013	21.76	21.88	21.58	21.70	93,230	-0.44(-1.99%)
Mar 05, 2013	22.18	22.27	22.02	22.14	68,781	+0.30(+1.37%)
Mar 04, 2013	21.70	21.84	21.52	21.84	117,865	+0.36(+1.68%)
Mar 01, 2013	21.39	21.51	21.16	21.48	64,573	-0.24(-1.10%)
Feb 28, 2013	21.43	21.82	21.43	21.72	82,494	+0.20(+0.93%)
Feb 27, 2013	21.09	21.53	21.06	21.52	147,504	+0.40(+1.89%)
Feb 26, 2013	20.91	21.13	20.91	21.12	93,538	-0.02(-0.09%)
Feb 25, 2013	21.41	21.45	21.01	21.14	76,648	-0.40(-1.86%)
Feb 22, 2013	21.45	21.54	21.33	21.54	47,395	+0.34(+1.60%)
Feb 21, 2013	21.44	21.44	21.15	21.20	57,293	+0.79(+3.87%)
Feb 20, 2013	20.50	20.50	20.33	20.41	56,953	-0.01(-0.05%)
Feb 19, 2013	20.43	20.51	20.39	20.42	61,033	-0.09(-0.44%)
Feb 15, 2013	20.48	20.55	20.41	20.51	55,474	-0.10(-0.49%)
Feb 14, 2013	20.65	20.66	20.50	20.61	62,268	-0.04(-0.19%)
Feb 13, 2013	20.75	20.82	20.65	20.65	144,351	-0.17(-0.82%)
Feb 12, 2013	20.70	20.85	20.65	20.82	41,050	-0.38(-1.79%)
Feb 11, 2013	21.19	21.25	21.07	21.20	36,650	-0.21(-0.98%)
Feb 08, 2013	21.18	21.44	21.16	21.41	91,804	+0.04(+0.19%)
Feb 07, 2013	21.25	21.39	21.13	21.37	185,953	+0.12(+0.56%)
Feb 06, 2013	21.15	21.34	21.12	21.25	102,273	+0.26(+1.24%)
Feb 04, 2013	21.05	21.13	20.78	20.99	59,402	-0.43(-2.00%)
Feb 01, 2013	21.56	21.56	21.34	21.42	129,071	-0.30(-1.38%)
Jan 31, 2013	21.64	21.75	21.57	21.72	148,612	+0.05(+0.23%)
Jan 30, 2013	21.65	21.74	21.51	21.67	71,402	-0.45(-2.05%)
Jan 29, 2013	22.00	22.17	21.97	22.12	58,368	+0.12(+0.56%)
Jan 28, 2013	21.94	22.00	21.75	22.00	63,398	+0.14(+0.64%)
Jan 25, 2013	21.89	21.90	21.73	21.86	136,862	+0.21(+0.97%)
Jan 24, 2013	21.62	21.77	21.55	21.65	117,806	-0.17(-0.78%)
Jan 23, 2013	21.79	21.89	21.67	21.82	246,068	-0.30(-1.36%)
Jan 22, 2013	22.15	22.18	21.97	22.12	57,566	+0.26(+1.19%)
Jan 18, 2013	21.88	21.96	21.80	21.86	67,937	-0.34(-1.53%)
Jan 17, 2013	22.07	22.20	21.94	22.20	48,044	+0.34(+1.56%)
Jan 16, 2013	21.90	21.95	21.77	21.86	60,475	-0.17(-0.77%)
Jan 15, 2013	22.08	22.15	22.00	22.03	66,924	-0.36(-1.61%)
Jan 14, 2013	22.52	22.67	22.37	22.39	45,040	-0.25(-1.10%)
Jan 12, 2013	22.39	22.74	22.36	22.64	228,252	+0.00(+0.00%)
Jan 11, 2013	22.39	22.74	22.36	22.64	228,252	+0.04(+0.18%)
Jan 10, 2013	22.57	22.72	22.37	22.60	45,420	+0.06(+0.27%)
Jan 09, 2013	22.46	22.65	22.35	22.54	68,372	-0.03(-0.13%)
Jan 08, 2013	22.73	22.73	22.50	22.57	113,404	+0.12(+0.53%)
Jan 07, 2013	22.54	22.80	22.45	22.45	58,532	-0.39(-1.73%)
Jan 04, 2013	22.87	22.90	22.59	22.84	53,962	+0.11(+0.51%)
Jan 03, 2013	22.71	22.99	22.67	22.73	194,343	-0.22(-0.96%)
Jan 02, 2013	22.79	22.99	22.28	22.95	118,218	+0.67(+3.01%)
Dec 31, 2012	21.77	22.35	21.77	22.28	42,443	+0.38(+1.74%)
Dec 28, 2012	21.87	22.26	21.85	21.90	44,975	-0.26(-1.17%)
Dec 27, 2012	22.41	22.45	22.01	22.16	58,172	-0.00(-0.00%)
Dec 26, 2012	22.18	22.65	22.15	22.16	65,107	-0.14(-0.63%)
Dec 24, 2012	22.31	22.80	22.15	22.30	41,806	-0.13(-0.58%)
Dec 21, 2012	22.11	22.45	22.04	22.43	712,616	-0.12(-0.53%)
Dec 20, 2012	22.61	22.76	22.50	22.55	168,352	+0.37(+1.67%)
Dec 19, 2012	22.03	22.52	21.95	22.18	67,171	-0.31(-1.38%)
Dec 18, 2012	22.23	22.60	22.23	22.49	86,467	+0.56(+2.57%)
Dec 17, 2012	21.93	21.99	21.84	21.93	93,575	+0.03(+0.12%)
Dec 14, 2012	21.78	22.11	21.78	21.90	202,209	+0.08(+0.37%)
Dec 13, 2012	21.86	22.07	21.75	21.82	84,537	+0.00(+0.00%)
Dec 12, 2012	21.96	22.07	21.82	21.82	49,787	+0.16(+0.74%)
Dec 11, 2012	21.76	22.00	21.66	21.66	91,770	-0.29(-1.32%)
Dec 10, 2012	21.74	21.95	21.74	21.95	60,538	+0.30(+1.39%)
Dec 07, 2012	21.60	21.80	21.55	21.65	45,976	-0.08(-0.37%)
Dec 06, 2012	21.92	21.96	21.62	21.73	55,689	+0.36(+1.68%)
Dec 05, 2012	21.50	21.64	21.34	21.37	87,730	+0.11(+0.52%)
Dec 04, 2012	21.39	21.39	21.24	21.26	72,676	+0.06(+0.28%)
Nov 30, 2012	21.22	21.26	20.96	21.20	62,415	+0.07(+0.33%)
Nov 29, 2012	20.73	21.14	20.72	21.13	640,057	+0.43(+2.08%)
Nov 28, 2012	20.34	20.70	20.27	20.70	73,948	+0.15(+0.73%)
Nov 27, 2012	20.43	20.82	20.42	20.55	33,874	+0.57(+2.85%)
Nov 26, 2012	19.96	20.10	19.91	19.98	85,519	-0.05(-0.25%)
Nov 24, 2012	19.83	20.10	19.83	20.03	26,871	+0.00(+0.00%)
Nov 23, 2012	19.83	20.10	19.83	20.03	26,871	+0.16(+0.81%)
Nov 21, 2012	19.72	19.87	19.71	19.87	50,691	+0.12(+0.61%)
Nov 20, 2012	19.59	19.79	19.50	19.75	50,327	+0.35(+1.80%)
Nov 19, 2012	19.32	19.63	19.27	19.40	41,750	+0.10(+0.51%)
Nov 16, 2012	19.39	19.43	19.11	19.30	53,940	-0.25(-1.27%)
Nov 15, 2012	19.34	19.69	19.34	19.55	115,684	+0.08(+0.41%)
Nov 14, 2012	19.51	19.60	19.40	19.47	129,389	-0.13(-0.66%)
Nov 13, 2012	19.44	19.74	19.43	19.60	90,047	+0.00(+0.00%)
Nov 12, 2012	19.42	19.84	19.38	19.60	254,763	-0.03(-0.15%)
Nov 09, 2012	19.59	19.82	19.59	19.63	90,803	-0.34(-1.70%)
Nov 08, 2012	20.01	20.16	19.72	19.97	72,391	-0.11(-0.55%)
Nov 07, 2012	20.45	20.45	20.00	20.08	131,789	-0.40(-1.93%)
Nov 06, 2012	20.50	20.55	20.40	20.48	103,961	+0.13(+0.62%)
Nov 05, 2012	20.35	20.57	20.28	20.35	41,879	+0.19(+0.94%)
Nov 02, 2012	20.42	20.59	20.16	20.16	103,416	-0.32(-1.56%)
Nov 01, 2012	20.51	20.51	20.25	20.48	201,269	+0.28(+1.39%)
Oct 31, 2012	19.98	20.43	19.90	20.20	61,914	+0.16(+0.80%)
Oct 26, 2012		20.04	20.04	20.04	0	-0.06(-0.30%)
Oct 25, 2012	20.18	20.41	19.90	20.10	108,796	+0.07(+0.35%)
Oct 24, 2012	20.25	20.27	19.93	20.03	58,911	+0.50(+2.56%)
Oct 23, 2012	19.77	19.77	19.48	19.53	94,652	-0.69(-3.41%)
Oct 19, 2012	20.64	20.64	20.21	20.22	74,369	-0.13(-0.64%)
Oct 18, 2012	20.68	20.70	20.32	20.35	53,486	-0.46(-2.21%)
Oct 17, 2012	20.78	21.06	20.71	20.81	41,241	-0.47(-2.21%)
Oct 16, 2012	21.38	21.38	21.20	21.28	184,386	+0.08(+0.38%)
Oct 15, 2012	21.29	21.29	21.00	21.20	29,338	+0.09(+0.42%)
Oct 12, 2012	21.28	21.28	20.91	21.11	127,214	-0.04(-0.18%)
Oct 11, 2012	21.06	21.33	21.00	21.15	51,804	+0.37(+1.78%)
Oct 10, 2012	20.92	21.01	20.54	20.78	98,027	-0.05(-0.24%)
Oct 09, 2012	20.87	20.99	20.75	20.83	21,453	-0.17(-0.81%)
Oct 08, 2012	20.86	21.16	20.86	21.00	55,489	+0.04(+0.18%)
Oct 06, 2012	21.75	22.07	20.92	20.96	192,401	+0.00(+0.00%)
Oct 05, 2012	21.75	22.07	20.92	20.96	192,401	-0.82(-3.76%)
Oct 04, 2012	21.74	21.89	21.57	21.78	20,373	+0.32(+1.49%)
Oct 03, 2012	21.73	21.74	21.45	21.46	44,469	-0.14(-0.65%)
Oct 02, 2012	21.65	21.78	21.53	21.60	64,111	+0.42(+1.98%)