Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.46	21.46	20.97	20.97	63,982	-0.67(-3.10%)
Sep 27, 2012	21.04	21.64	21.04	21.64	54,465	+0.70(+3.33%)
Sep 26, 2012	20.89	20.97	20.54	20.94	105,884	-0.21(-0.98%)
Sep 25, 2012	21.59	21.59	21.15	21.15	60,424	-0.50(-2.31%)
Sep 24, 2012	21.74	21.90	21.65	21.65	149,446	-0.35(-1.59%)
Sep 21, 2012	22.30	22.32	21.95	22.00	70,689	-0.22(-0.99%)
Sep 20, 2012	22.16	22.25	21.90	22.22	63,787	-0.16(-0.71%)
Sep 19, 2012	22.21	22.40	22.08	22.38	64,720	+0.18(+0.81%)
Sep 18, 2012	22.24	22.27	22.08	22.20	27,937	-0.12(-0.54%)
Sep 17, 2012	22.51	22.57	22.20	22.32	47,036	-0.38(-1.67%)
Sep 14, 2012	22.43	22.89	22.36	22.70	208,670	+0.60(+2.71%)
Sep 13, 2012	21.70	22.16	21.62	22.10	147,599	-1.54(-6.51%)
Sep 12, 2012	21.30	23.65	21.26	23.64	516,085	+2.51(+11.88%)
Sep 11, 2012	20.93	21.16	20.93	21.13	384,785	+0.03(+0.14%)
Sep 10, 2012	21.09	21.28	21.00	21.10	44,575	-0.35(-1.63%)
Sep 07, 2012	21.26	21.48	21.25	21.45	71,990	+0.39(+1.85%)
Sep 06, 2012	20.70	21.06	20.68	21.06	68,560	+0.45(+2.18%)
Sep 05, 2012	20.39	20.69	20.39	20.61	47,389	+0.01(+0.05%)