Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.75	40.75	39.80	40.75	173,171	-0.10(-0.24%)
Sep 27, 2007	39.05	40.85	39.80	40.85	60,150	+1.80(+4.61%)
Sep 26, 2007	39.34	40.00	38.80	39.05	50,109	-0.29(-0.74%)
Sep 25, 2007	39.34	39.45	38.70	39.34	590,120	+0.29(+0.74%)
Sep 24, 2007	39.05	39.55	38.80	39.05	43,247	-0.48(-1.21%)
Sep 21, 2007	38.50	39.70	38.75	39.53	108,331	+1.03(+2.68%)
Sep 20, 2007	38.50	39.00	38.19	38.50	53,786	-0.85(-2.16%)
Sep 19, 2007	39.35	39.80	36.40	39.35	207,552	-0.61(-1.53%)
Sep 18, 2007	37.90	40.05	37.95	39.96	199,133	+2.06(+5.44%)
Sep 17, 2007	37.90	38.25	37.60	37.90	165,684	-1.20(-3.07%)
Sep 14, 2007	39.10	39.70	38.55	39.10	578,304	-0.70(-1.76%)
Sep 13, 2007	39.80	39.90	39.25	39.80	44,911	+0.90(+2.31%)
Sep 12, 2007	37.72	39.30	38.50	38.90	64,657	+1.18(+3.13%)
Sep 11, 2007	37.72	38.10	37.40	37.72	33,234	+0.72(+1.95%)
Sep 10, 2007	37.00	37.65	36.80	37.00	54,577	-0.25(-0.67%)
Sep 07, 2007	37.25	37.50	36.50	37.25	76,272	+0.65(+1.78%)
Sep 06, 2007	36.55	36.65	36.00	36.60	24,346	+0.05(+0.14%)
Sep 05, 2007	36.55	36.75	36.15	36.55	88,365	-0.80(-2.14%)