Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0340	0.0450	0.0335	0.0450	3,100	+0.01(+32.35%)
May 28, 2020	0.0300	0.0470	0.0300	0.0340	12,816	+0.01(+36.00%)
May 27, 2020		0.0250	0.0250	0.0250	200	+0.00(+0.00%)
May 26, 2020	0.0500	0.0500	0.0250	0.0250	1,395	-0.02(-44.44%)
May 22, 2020	0.0355	0.0450	0.0232	0.0450	6,800	-0.00(-8.16%)
May 21, 2020	0.0210	0.0490	0.0210	0.0490	4,837	+0.02(+68.97%)
May 20, 2020	0.0227	0.0290	0.0227	0.0290	35,831	-0.00(-3.33%)
May 19, 2020	0.0350	0.0350	0.0210	0.0300	19,691	-0.01(-17.81%)
May 18, 2020	0.0365	0.0365	0.0365	0.0365	503	-0.01(-18.89%)
May 15, 2020		0.0450	0.0450	0.0450	2	+0.00(+0.00%)
May 14, 2020	0.0385	0.0450	0.0385	0.0450	200	+0.00(+0.00%)
May 13, 2020	0.0375	0.0450	0.0375	0.0450	841	+0.02(+125.00%)
May 12, 2020	0.0200	0.0200	0.0200	0.0200	1,238	-0.01(-35.06%)
May 11, 2020	0.0385	0.0495	0.0308	0.0308	9,669	-0.01(-20.00%)
May 08, 2020	0.0385	0.0385	0.0385	0.0385	100	+0.00(+0.00%)
May 07, 2020	0.0385	0.0385	0.0385	0.0385	225	-0.00(-4.94%)
May 06, 2020		0.0405	0.0405	0.0405	1	+0.00(+0.00%)
May 05, 2020		0.0405	0.0405	0.0405	3	+0.00(+0.00%)
May 04, 2020	0.0490	0.0490	0.0405	0.0405	4,152	+0.00(+1.25%)
May 01, 2020	0.0355	0.0400	0.0350	0.0400	1,100	-0.01(-18.37%)
Apr 30, 2020	0.0275	0.0490	0.0275	0.0490	4,991	+0.01(+44.12%)
Apr 29, 2020		0.0340	0.0340	0.0340	85	+0.00(+0.00%)
Apr 28, 2020	0.0340	0.0340	0.0340	0.0340	5,009	+0.00(+0.00%)
Apr 27, 2020	0.0275	0.0340	0.0275	0.0340	15,657	-0.00(-2.86%)
Apr 24, 2020	0.0433	0.0433	0.0300	0.0350	382,900	-0.01(-19.17%)
Apr 23, 2020	0.0380	0.0485	0.0380	0.0433	2,676	+0.00(+12.76%)
Apr 22, 2020		0.0384	0.0384	0.0384	1	+0.00(+0.00%)
Apr 21, 2020	0.0433	0.0433	0.0384	0.0384	690	+0.00(+1.05%)
Apr 20, 2020	0.0375	0.0450	0.0375	0.0380	12,123	-0.00(-5.00%)
Apr 17, 2020	0.0400	0.0400	0.0400	0.0400	200	+0.00(+0.00%)
Apr 16, 2020	0.0400	0.0400	0.0350	0.0400	19,346	+0.00(+14.29%)
Apr 15, 2020	0.0350	0.0350	0.0350	0.0350	11,407	+0.00(+0.00%)
Apr 14, 2020	0.0450	0.0450	0.0350	0.0350	115,208	-0.00(-12.50%)
Apr 13, 2020	0.0301	0.0400	0.0301	0.0400	22,626	+0.01(+33.33%)
Apr 09, 2020	0.0445	0.0450	0.0300	0.0300	3,000	+0.00(+0.00%)
Apr 08, 2020		0.0300	0.0300	0.0300	75	+0.00(+0.00%)
Apr 07, 2020	0.0300	0.0300	0.0300	0.0300	102,981	+0.00(+0.00%)
Apr 06, 2020	0.0400	0.0400	0.0300	0.0300	63,404	-0.01(-25.00%)
Apr 03, 2020	0.0420	0.0500	0.0400	0.0400	99,100	-0.01(-13.04%)
Apr 02, 2020	0.0460	0.0460	0.0460	0.0460	2,503	+0.00(+0.00%)
Apr 01, 2020	0.0460	0.0460	0.0460	0.0460	1,130	-0.00(-4.56%)
Mar 31, 2020	0.0420	0.0485	0.0420	0.0482	25,759	-0.00(-1.63%)
Mar 30, 2020	0.0485	0.0490	0.0485	0.0490	10,917	+0.00(+8.89%)
Mar 27, 2020	0.0450	0.0450	0.0450	0.0450	600	+0.00(+0.00%)
Mar 26, 2020	0.0450	0.0450	0.0450	0.0450	3,005	+0.00(+7.14%)
Mar 25, 2020	0.0420	0.0420	0.0420	0.0420	708	+0.00(+0.00%)
Mar 24, 2020	0.0490	0.0490	0.0420	0.0420	17,034	+0.00(+0.00%)
Mar 23, 2020	0.0420	0.0421	0.0420	0.0420	19,812	-0.00(-7.69%)
Mar 20, 2020	0.0455	0.0455	0.0420	0.0455	10,700	+0.00(+8.33%)
Mar 19, 2020	0.0441	0.0455	0.0420	0.0420	12,031	+0.00(+0.00%)
Mar 18, 2020	0.0470	0.0470	0.0420	0.0420	64,269	-0.00(-6.67%)
Mar 17, 2020	0.0490	0.0490	0.0450	0.0450	21,726	-0.00(-8.16%)
Mar 16, 2020	0.0460	0.0490	0.0460	0.0490	11,113	+0.00(+4.26%)
Mar 13, 2020	0.0480	0.0480	0.0470	0.0470	32,500	-0.00(-2.08%)
Mar 12, 2020	0.0450	0.0480	0.0450	0.0480	26,236	+0.00(+3.23%)
Mar 11, 2020	0.0450	0.0465	0.0450	0.0465	630	+0.00(+3.33%)
Mar 10, 2020	0.0470	0.0480	0.0450	0.0450	45,001	-0.00(-4.26%)
Mar 09, 2020	0.0500	0.0500	0.0450	0.0470	23,474	-0.01(-21.67%)
Mar 06, 2020	0.0448	0.0600	0.0448	0.0600	110,300	+0.01(+20.00%)
Mar 05, 2020	0.0575	0.0575	0.0431	0.0500	68,904	-0.00(-1.19%)
Mar 04, 2020	0.0575	0.0575	0.0450	0.0506	20,002	-0.01(-12.00%)
Mar 03, 2020	0.0450	0.0700	0.0450	0.0575	29,103	-0.00(-4.17%)