Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0080	0.0080	0.0060	0.0060	90,533	-0.00(-25.93%)
May 14, 2024				0.0081	1	+0.00(+55.77%)
May 09, 2024				0.0052	0	+0.00(+23.81%)
May 07, 2024				0.0042	2	-0.00(-30.00%)
May 06, 2024	0.0060	0.0060	0.0060	0.0060	301	+0.00(+0.00%)
May 03, 2024	0.0060	0.0060	0.0060	0.0060	12,006	+0.00(+0.00%)
May 01, 2024				0.0060	1	-0.00(-32.58%)
Apr 30, 2024	0.0089	0.0089	0.0089	0.0089	4,411	+0.00(+0.00%)
Apr 29, 2024	0.0089	0.0089	0.0066	0.0089	18,131	+0.00(+0.00%)
Apr 26, 2024	0.0089	0.0089	0.0089	0.0089	7,000	+0.00(+18.67%)
Apr 24, 2024				0.0075	0	+0.00(+11.94%)
Apr 23, 2024	0.0071	0.0071	0.0067	0.0067	12,013	+0.00(+11.67%)
Apr 19, 2024				0.0060	29	+0.00(+0.00%)
Apr 18, 2024	0.0067	0.0071	0.0060	0.0060	302	-0.00(-14.29%)
Apr 17, 2024	0.0090	0.0090	0.0061	0.0070	62,421	-0.00(-11.39%)
Apr 16, 2024	0.0090	0.0090	0.0072	0.0079	141,500	-0.00(-1.25%)
Apr 15, 2024	0.0090	0.0090	0.0080	0.0080	147,273	-0.00(-27.27%)
Apr 12, 2024	0.0140	0.0140	0.0110	0.0110	7,242	+0.00(+22.22%)
Apr 11, 2024	0.0090	0.0090	0.0090	0.0090	50,047	-0.00(-10.00%)
Apr 10, 2024	0.0095	0.0100	0.0095	0.0100	120,168	+0.00(+0.00%)
Apr 08, 2024				0.0100	44	-0.00(-16.67%)
Apr 05, 2024	0.0100	0.0120	0.0100	0.0120	60,168	+0.00(+0.00%)
Apr 04, 2024	0.0100	0.0120	0.0082	0.0120	1,362,319	+0.00(+0.00%)
Apr 03, 2024	0.0133	0.0133	0.0120	0.0120	164,200	-0.00(-12.41%)
Apr 02, 2024	0.0137	0.0137	0.0137	0.0137	1,001	+0.00(+0.00%)