Aphria Inc (OP: APHQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.665	7.963	7.665	7.810	373,541	+0.21(+2.76%)
Apr 27, 2018	7.715	7.810	7.560	7.600	228,215	-0.01(-0.19%)
Apr 26, 2018	7.709	7.890	7.560	7.615	309,365	-0.02(-0.33%)
Apr 25, 2018	7.841	7.886	7.599	7.639	405,869	-0.23(-2.93%)
Apr 24, 2018	7.827	8.169	7.700	7.870	645,861	+0.02(+0.25%)
Apr 23, 2018	8.229	8.420	7.839	7.850	591,865	-0.47(-5.65%)
Apr 20, 2018	8.805	8.990	8.300	8.320	500,478	-0.39(-4.44%)
Apr 19, 2018	8.935	9.070	8.546	8.706	375,116	-0.13(-1.45%)
Apr 18, 2018	8.914	9.100	8.710	8.834	616,123	-0.26(-2.81%)
Apr 17, 2018	9.820	10.03	9.060	9.090	862,577	-0.61(-6.28%)
Apr 16, 2018	9.590	10.06	9.395	9.699	1,484,588	+0.68(+7.53%)
Apr 13, 2018	7.885	9.534	7.885	9.020	1,181,745	+1.16(+14.76%)
Apr 12, 2018	8.069	8.240	7.770	7.860	426,530	-0.14(-1.75%)
Apr 11, 2018	7.820	8.150	7.600	8.000	420,659	+0.18(+2.30%)
Apr 10, 2018	7.515	7.950	7.040	7.820	950,098	+0.20(+2.65%)
Apr 09, 2018	8.030	8.200	7.540	7.618	480,716	-0.31(-3.93%)
Apr 06, 2018	8.355	8.425	7.780	7.930	550,804	-0.60(-7.03%)
Apr 05, 2018	8.030	8.570	7.870	8.530	592,692	+0.78(+10.06%)
Apr 04, 2018	7.460	8.040	7.110	7.750	1,062,631	-0.06(-0.77%)
Apr 03, 2018	8.585	9.006	7.760	7.810	859,586	-0.86(-9.91%)