Allstar Health Brands Inc (OP: ALST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0040	0.0040	0.0040	0.0040	83,724	+0.00(+0.00%)
Apr 28, 2022	0.0040	0.0040	0.0040	0.0040	289,398	-0.00(-2.44%)
Apr 27, 2022	0.0050	0.0051	0.0041	0.0041	593,285	-0.00(-19.61%)
Apr 26, 2022	0.0052	0.0056	0.0051	0.0051	1,148,518	+0.00(+0.00%)
Apr 25, 2022	0.0058	0.0058	0.0051	0.0051	1,140,842	-0.00(-12.07%)
Apr 22, 2022	0.0064	0.0064	0.0058	0.0058	612,100	+0.00(+0.00%)
Apr 21, 2022	0.0058	0.0064	0.0058	0.0058	223,250	-0.00(-9.38%)
Apr 20, 2022	0.0057	0.0070	0.0057	0.0064	418,015	-0.00(-8.57%)
Apr 19, 2022	0.0061	0.0070	0.0061	0.0070	663,100	+0.00(+14.75%)
Apr 18, 2022	0.0065	0.0065	0.0061	0.0061	249,605	-0.00(-1.61%)
Apr 14, 2022	0.0063	0.0071	0.0062	0.0062	291,433	-0.00(-1.59%)
Apr 13, 2022	0.0070	0.0075	0.0063	0.0063	1,390,251	-0.00(-10.00%)
Apr 12, 2022	0.0063	0.0070	0.0063	0.0070	254,620	+0.00(+14.75%)
Apr 11, 2022	0.0060	0.0061	0.0060	0.0061	467,600	+0.00(+1.67%)
Apr 08, 2022	0.0065	0.0065	0.0058	0.0060	1,341,200	-0.00(-9.09%)
Apr 07, 2022	0.0066	0.0074	0.0066	0.0066	911,844	-0.00(-1.49%)
Apr 06, 2022	0.0072	0.0072	0.0066	0.0067	168,091	+0.00(+0.00%)
Apr 05, 2022	0.0079	0.0079	0.0066	0.0067	385,215	-0.00(-10.67%)
Apr 04, 2022	0.0098	0.0109	0.0064	0.0075	2,655,380	+0.00(+29.31%)
Apr 01, 2022	0.0081	0.0081	0.0052	0.0058	1,992,357	-0.00(-24.68%)
Mar 31, 2022	0.0072	0.0077	0.0071	0.0077	322,412	+0.00(+0.00%)
Mar 30, 2022	0.0070	0.0081	0.0069	0.0077	289,263	+0.00(+10.00%)
Mar 29, 2022	0.0082	0.0082	0.0070	0.0070	804,693	-0.00(-14.63%)
Mar 28, 2022	0.0069	0.0088	0.0066	0.0082	540,493	+0.00(+18.84%)
Mar 25, 2022	0.0077	0.0083	0.0066	0.0069	2,510,938	-0.00(-12.66%)
Mar 24, 2022	0.0108	0.0108	0.0076	0.0079	2,781,188	-0.00(-12.22%)
Mar 23, 2022	0.0099	0.0100	0.0083	0.0090	2,081,492	-0.00(-9.09%)
Mar 22, 2022	0.0100	0.0105	0.0076	0.0099	4,440,407	+0.00(+12.50%)
Mar 21, 2022	0.0119	0.0119	0.0088	0.0088	3,086,697	-0.00(-20.00%)
Mar 18, 2022	0.0092	0.0271	0.0092	0.0110	38,900,408	+0.00(+69.23%)
Mar 17, 2022	0.0062	0.0065	0.0062	0.0065	100,477	-0.00(-8.45%)
Mar 16, 2022	0.0071	0.0071	0.0071	0.0071	58,000	-0.00(-7.79%)
Mar 15, 2022	0.0071	0.0077	0.0071	0.0077	257,700	+0.00(+8.45%)
Mar 14, 2022	0.0071	0.0071	0.0071	0.0071	301,100	+0.00(+0.00%)
Mar 11, 2022	0.0071	0.0071	0.0071	0.0071	134,600	-0.00(-12.35%)
Mar 10, 2022	0.0070	0.0081	0.0070	0.0081	183,400	+0.00(+0.00%)
Mar 09, 2022	0.0070	0.0081	0.0070	0.0081	723,626	+0.00(+9.46%)
Mar 08, 2022	0.0064	0.0074	0.0062	0.0074	448,674	+0.00(+19.35%)
Mar 07, 2022	0.0070	0.0070	0.0062	0.0062	173,000	-0.00(-11.43%)
Mar 04, 2022	0.0075	0.0075	0.0065	0.0070	715,500	+0.00(+0.00%)
Mar 03, 2022	0.0088	0.0099	0.0070	0.0070	897,223	-0.00(-22.22%)
Mar 02, 2022	0.0095	0.0095	0.0090	0.0090	186,057	-0.00(-5.26%)
Mar 01, 2022	0.0095	0.0110	0.0095	0.0095	1,004,919	+0.00(+14.46%)
Feb 28, 2022	0.0097	0.0097	0.0083	0.0083	2,225	+0.00(+0.00%)
Feb 25, 2022	0.0092	0.0092	0.0083	0.0083	202,077	-0.00(-10.75%)
Feb 24, 2022	0.0088	0.0094	0.0088	0.0093	377,210	+0.00(+1.09%)
Feb 23, 2022	0.0105	0.0105	0.0092	0.0092	463,967	-0.00(-10.68%)
Feb 22, 2022	0.0103	0.0107	0.0103	0.0103	6,707	-0.00(-14.17%)
Feb 18, 2022				0.0120	0	+0.00(+16.50%)
Feb 17, 2022	0.0106	0.0120	0.0103	0.0103	193,194	-0.00(-5.50%)
Feb 16, 2022	0.0115	0.0120	0.0103	0.0109	963,668	-0.00(-1.80%)
Feb 15, 2022	0.0136	0.0137	0.0107	0.0111	172,001	-0.00(-10.48%)
Feb 14, 2022	0.0112	0.0130	0.0112	0.0124	158,662	+0.00(+12.73%)
Feb 11, 2022	0.0110	0.0138	0.0110	0.0110	1,536,569	-0.00(-12.00%)
Feb 10, 2022	0.0118	0.0138	0.0118	0.0125	953,444	+0.00(+8.70%)
Feb 09, 2022	0.0115	0.0130	0.0115	0.0115	186,490	+0.00(+0.00%)
Feb 07, 2022				0.0115	20	+0.00(+4.55%)
Feb 04, 2022	0.0108	0.0130	0.0102	0.0110	744,456	+0.00(+0.00%)
Feb 03, 2022	0.0110	0.0125		0.0110	718,440	-0.00(-11.29%)
Feb 02, 2022	0.0102	0.0125	0.0102	0.0124	1,279,443	+0.00(+22.77%)