Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.22	10.22	10.22	10.22	0	+0.02(+0.20%)
Apr 28, 2011	10.20	10.20	10.20	10.20	1,895	+0.42(+4.29%)
Apr 27, 2011	9.850	9.850	9.780	9.780	4,565	+0.17(+1.77%)
Apr 26, 2011	9.620	9.800	9.610	9.610	4,154	+0.12(+1.26%)
Apr 25, 2011	9.490	9.490	9.490	9.490	797	-0.04(-0.42%)
Apr 21, 2011	9.530	9.530	9.530	9.530	1,987	-0.11(-1.14%)
Apr 20, 2011	9.530	9.640	9.450	9.640	11,201	+0.05(+0.52%)
Apr 19, 2011	9.460	9.590	9.460	9.590	848	+0.21(+2.24%)
Apr 18, 2011	9.420	9.420	9.380	9.380	619	-0.35(-3.60%)
Apr 15, 2011	9.770	9.770	9.690	9.730	3,801	-0.18(-1.82%)
Apr 14, 2011	9.720	9.910	9.720	9.910	322	+0.01(+0.10%)
Apr 13, 2011	9.850	9.900	9.660	9.900	1,214	+0.16(+1.64%)
Apr 12, 2011	9.740	9.740	9.740	9.740	1,058	-0.07(-0.71%)
Apr 11, 2011	9.900	9.950	9.810	9.810	1,512	-0.18(-1.80%)
Apr 08, 2011	9.850	9.990	9.820	9.990	3,095	+0.29(+2.99%)
Apr 07, 2011	9.880	9.880	9.700	9.700	1,411	-0.23(-2.32%)
Apr 06, 2011	9.980	9.980	9.830	9.930	3,002	+0.21(+2.16%)
Apr 05, 2011	9.590	9.720	9.580	9.720	4,051	+0.18(+1.89%)
Apr 04, 2011	9.460	9.540	9.390	9.540	3,435	+0.21(+2.25%)