Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0147	0.0147	0.0147	0	+0.00(+0.00%)
Mar 26, 2020	0.0150	0.0150	0.0147	0.0147	25,000	+0.00(+22.50%)
Mar 25, 2020	0.0120	0.0120	0.0120	0.0120	1,300	-0.00(-10.45%)
Mar 24, 2020	0.0114	0.0140	0.0114	0.0134	35,010	+0.00(+11.67%)
Mar 23, 2020	0.0117	0.0120	0.0117	0.0120	20,000	+0.00(+0.00%)
Mar 20, 2020	0.0120	0.0120	0.0120	0.0120	20,700	-0.00(-14.89%)
Mar 18, 2020		0.0141	0.0141	0.0141	0	-0.00(-15.57%)
Mar 17, 2020	0.0157	0.0167	0.0157	0.0167	2,000	-0.00(-6.18%)
Mar 16, 2020	0.0178	0.0178	0.0178	0.0178	6,235	-0.00(-7.77%)
Mar 13, 2020	0.0189	0.0193	0.0179	0.0193	22,700	+0.00(+2.66%)
Mar 12, 2020	0.0140	0.0188	0.0140	0.0188	10,783	+0.00(+19.75%)
Mar 11, 2020	0.0143	0.0199	0.0143	0.0157	48,200	-0.00(-17.37%)
Mar 10, 2020	0.0158	0.0196	0.0137	0.0190	207,245	+0.00(+8.57%)
Mar 09, 2020	0.0158	0.0175	0.0158	0.0175	83,000	+0.00(+6.71%)
Mar 06, 2020	0.0165	0.0165	0.0145	0.0164	94,800	-0.00(-7.34%)
Mar 05, 2020	0.0188	0.0188	0.0160	0.0177	43,833	+0.00(+26.43%)
Mar 04, 2020	0.0191	0.0191	0.0125	0.0140	165,935	-0.00(-26.32%)
Mar 03, 2020	0.0191	0.0191	0.0160	0.0190	69,517	+0.00(+0.00%)
Mar 02, 2020	0.0166	0.0191	0.0166	0.0190	18,534	-0.00(-0.52%)
Feb 28, 2020	0.0160	0.0191	0.0150	0.0191	28,400	+0.01(+36.43%)
Feb 27, 2020	0.0176	0.0178	0.0140	0.0140	519,300	-0.01(-30.00%)
Feb 26, 2020	0.0147	0.0200	0.0147	0.0200	268,149	+0.00(+29.03%)
Feb 25, 2020	0.0198	0.0198	0.0140	0.0155	224,158	-0.00(-22.11%)
Feb 24, 2020	0.0180	0.0199	0.0156	0.0199	122,678	+0.00(+5.85%)
Feb 21, 2020	0.0165	0.0224	0.0165	0.0188	611,900	+0.00(+6.21%)
Feb 20, 2020	0.0183	0.0194	0.0129	0.0177	160,632	+0.00(+38.28%)
Feb 19, 2020	0.0135	0.0149	0.0126	0.0128	439,864	-0.00(-2.29%)
Feb 18, 2020	0.0174	0.0175	0.0131	0.0131	186,322	-0.00(-12.67%)
Feb 14, 2020	0.0178	0.0199	0.0129	0.0150	632,100	-0.00(-24.62%)
Feb 13, 2020	0.0195	0.0200	0.0182	0.0199	109,860	+0.00(+9.34%)
Feb 12, 2020	0.0181	0.0220	0.0181	0.0182	147,722	-0.00(-4.71%)
Feb 11, 2020	0.0218	0.0240	0.0191	0.0191	775,482	-0.00(-13.18%)
Feb 10, 2020	0.0195	0.0368	0.0185	0.0220	2,005,740	+0.00(+21.55%)
Feb 07, 2020	0.0220	0.0270	0.0181	0.0181	983,600	-0.00(-4.74%)
Feb 06, 2020	0.0190	0.0313	0.0170	0.0190	1,028,789	+0.00(+18.75%)
Feb 05, 2020	0.0251	0.0251	0.0160	0.0160	1,196,943	-0.01(-36.00%)
Feb 04, 2020	0.0311	0.0400	0.0250	0.0250	618,213	-0.01(-37.50%)
Feb 03, 2020	0.0500	0.0500	0.0356	0.0400	71,032	-0.01(-27.27%)
Jan 31, 2020	0.0403	0.0550	0.0365	0.0550	113,700	+0.01(+37.16%)
Jan 30, 2020	0.0401	0.0500	0.0401	0.0401	32,600	-0.00(-1.96%)
Jan 29, 2020	0.0500	0.0500	0.0400	0.0409	91,900	-0.00(-2.85%)
Jan 28, 2020	0.0435	0.0500	0.0420	0.0421	141,911	+0.00(+0.24%)
Jan 27, 2020	0.0461	0.0500	0.0420	0.0420	46,490	-0.00(-8.70%)
Jan 24, 2020	0.0491	0.0491	0.0460	0.0460	73,200	-0.00(-3.36%)
Jan 23, 2020	0.0546	0.0650	0.0475	0.0476	27,000	-0.04(-47.11%)
Jan 21, 2020		0.0900	0.0900	0.0900	0	+0.04(+87.11%)
Jan 17, 2020	0.0500	0.0550	0.0481	0.0481	15,900	-0.00(-2.04%)
Jan 16, 2020	0.0632	0.0632	0.0491	0.0491	296,006	-0.01(-22.31%)
Jan 15, 2020	0.0750	0.0750	0.0632	0.0632	113,300	+0.00(+1.12%)
Jan 14, 2020	0.0700	0.0900	0.0611	0.0625	21,111	-0.02(-27.33%)
Jan 13, 2020	0.0700	0.0900	0.0700	0.0860	28,827	+0.02(+22.86%)
Jan 10, 2020	0.0800	0.0900	0.0700	0.0700	74,300	-0.02(-22.22%)
Jan 09, 2020	0.0775	0.0900	0.0700	0.0900	51,001	+0.01(+7.66%)
Jan 08, 2020	0.0500	0.1100	0.0500	0.0836	209,461	+0.03(+60.77%)
Jan 07, 2020	0.0400	0.0780	0.0400	0.0520	114,500	-0.01(-18.75%)
Jan 06, 2020	0.0749	0.0749	0.0640	0.0640	3,333	+0.01(+28.00%)
Jan 03, 2020	0.0749	0.0749	0.0500	0.0500	12,700	+0.01(+16.28%)