25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	79.55	79.80	77.68	78.72	206,345	-1.20(-1.50%)
Oct 28, 2022	80.05	80.90	79.52	79.92	206,040	-0.65(-0.80%)
Oct 27, 2022	80.05	81.11	78.99	80.56	243,316	+1.41(+1.78%)
Oct 26, 2022	78.49	79.51	78.38	79.16	392,593	+1.65(+2.13%)
Oct 25, 2022	77.02	77.62	76.65	77.50	297,483	+3.28(+4.41%)
Oct 24, 2022	74.78	75.68	73.60	74.23	368,675	-1.03(-1.36%)
Oct 21, 2022	75.15	76.32	74.48	75.25	476,573	-2.52(-3.24%)
Oct 20, 2022	79.17	79.59	77.65	77.77	261,387	-2.02(-2.53%)
Oct 19, 2022	80.71	81.01	79.65	79.79	454,715	-2.17(-2.65%)
Oct 18, 2022	81.59	82.09	80.25	81.97	542,252	+0.13(+0.16%)
Oct 17, 2022	83.33	83.82	81.76	81.83	192,156	-0.69(-0.84%)
Oct 14, 2022	84.70	84.70	82.45	82.53	215,748	-1.26(-1.51%)
Oct 13, 2022	82.86	85.10	82.80	83.79	132,304	-1.32(-1.55%)
Oct 12, 2022	83.66	85.21	83.57	85.11	118,846	+0.66(+0.79%)
Oct 11, 2022	84.16	85.63	83.18	84.44	204,697	+0.78(+0.93%)
Oct 10, 2022	85.27	85.38	83.12	83.67	209,126	-2.29(-2.66%)
Oct 07, 2022	85.62	86.73	85.24	85.95	305,286	-1.19(-1.36%)
Oct 06, 2022	87.96	88.24	86.64	87.14	95,559	-0.64(-0.72%)
Oct 05, 2022	87.83	87.99	86.33	87.78	226,604	-1.11(-1.25%)
Oct 04, 2022	89.58	90.07	88.54	88.89	259,864	-0.29(-0.33%)
Oct 03, 2022	89.49	90.29	88.41	89.18	377,789	+1.35(+1.54%)
Sep 30, 2022	90.07	90.86	87.48	87.83	347,589	-1.62(-1.81%)
Sep 29, 2022	88.17	89.80	87.96	89.46	196,195	-0.65(-0.72%)
Sep 28, 2022	88.57	90.22	87.74	90.11	577,901	+4.18(+4.86%)
Sep 27, 2022	88.12	88.54	85.93	85.93	627,440	-3.88(-4.32%)
Sep 26, 2022	91.49	91.77	89.11	89.81	233,309	-1.88(-2.05%)
Sep 23, 2022	91.15	92.58	90.18	91.68	305,807	+0.53(+0.58%)
Sep 22, 2022	91.59	91.85	90.35	91.15	346,282	-3.23(-3.42%)
Sep 21, 2022	92.36	94.38	91.73	94.38	207,590	+2.52(+2.74%)
Sep 20, 2022	91.09	92.76	90.83	91.86	279,002	-1.50(-1.61%)
Sep 19, 2022	92.86	93.91	92.65	93.36	134,130	+0.56(+0.60%)
Sep 16, 2022	92.95	94.17	92.45	92.81	145,413	-1.44(-1.53%)
Sep 15, 2022	93.80	94.28	93.66	94.25	132,256	+0.16(+0.17%)
Sep 14, 2022	93.14	94.16	92.63	94.09	209,164	+0.59(+0.64%)
Sep 13, 2022	91.67	93.67	91.36	93.49	202,929	+0.80(+0.86%)
Sep 12, 2022	94.24	94.52	92.04	92.69	218,733	-1.19(-1.27%)
Sep 09, 2022	93.77	94.49	92.91	93.88	147,568	+0.41(+0.44%)
Sep 08, 2022	94.48	95.39	93.47	93.47	155,006	-1.81(-1.90%)
Sep 07, 2022	93.83	95.37	93.81	95.28	473,308	+2.37(+2.55%)
Sep 06, 2022	95.07	95.07	92.91	92.91	336,909	-3.73(-3.86%)
Sep 02, 2022	95.71	96.99	95.50	96.64	276,294	+0.75(+0.79%)
Sep 01, 2022	96.18	96.52	94.93	95.89	350,153	-2.69(-2.73%)
Aug 31, 2022	99.60	100.40	98.18	98.58	349,576	-1.50(-1.50%)
Aug 30, 2022	99.28	100.38	98.94	100.08	217,779	+0.80(+0.81%)
Aug 29, 2022	99.65	99.65	98.56	99.28	284,046	-1.15(-1.15%)
Aug 26, 2022	98.21	100.55	98.04	100.43	281,864	+1.50(+1.52%)
Aug 25, 2022	97.13	99.22	96.69	98.93	212,743	+1.88(+1.93%)
Aug 24, 2022	97.39	97.91	96.51	97.05	171,834	-1.13(-1.15%)
Aug 23, 2022	98.32	99.78	97.64	98.18	120,341	-0.68(-0.69%)
Aug 22, 2022	98.90	99.13	98.00	98.86	155,559	-0.24(-0.24%)
Aug 19, 2022	99.29	99.40	98.72	99.10	264,171	-2.34(-2.31%)
Aug 18, 2022	101.57	102.27	100.94	101.44	59,521	+0.07(+0.07%)
Aug 17, 2022	101.78	101.78	100.75	101.37	134,579	-1.22(-1.19%)
Aug 16, 2022	101.70	102.64	100.41	102.59	174,159	+0.62(+0.61%)
Aug 15, 2022	103.23	103.73	101.88	101.96	156,369	-0.24(-0.23%)
Aug 12, 2022	101.63	102.35	100.92	102.20	183,886	+1.28(+1.27%)
Aug 11, 2022	104.25	104.36	100.46	100.92	373,006	-3.78(-3.61%)
Aug 10, 2022	105.25	106.87	104.07	104.70	199,326	-1.26(-1.18%)
Aug 09, 2022	105.48	106.36	105.28	105.95	70,079	-0.48(-0.45%)
Aug 08, 2022	105.21	106.54	105.11	106.43	134,112	+2.74(+2.64%)
Aug 05, 2022	104.55	104.64	102.86	103.70	232,520	-3.38(-3.15%)
Aug 04, 2022	106.66	107.34	106.00	107.08	116,581	-0.57(-0.53%)
Aug 03, 2022	104.45	107.64	103.45	107.64	128,336	+2.68(+2.55%)
Aug 02, 2022	107.73	108.46	104.58	104.96	182,581	-2.65(-2.46%)