Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	134.49	136.89	134.13	136.75	2,294,318	+2.58(+1.92%)
May 30, 2024	134.39	134.82	133.69	134.17	1,595,490	+0.17(+0.13%)
May 29, 2024	134.77	135.69	133.58	134.00	1,469,351	-1.18(-0.88%)
May 28, 2024	136.83	136.83	135.09	135.19	1,931,159	-1.78(-1.30%)
May 24, 2024	136.21	137.29	136.01	136.97	1,460,413	+1.30(+0.96%)
May 23, 2024	137.66	137.76	134.98	135.66	1,637,481	-2.10(-1.52%)
May 22, 2024	137.94	137.94	136.60	137.76	1,021,201	-0.17(-0.12%)
May 21, 2024	138.64	138.66	137.18	137.93	1,204,057	-0.37(-0.26%)
May 20, 2024	140.13	140.22	137.87	138.30	1,239,621	-1.97(-1.40%)
May 17, 2024	140.11	140.32	138.84	140.27	1,359,755	+0.00(+0.00%)
May 16, 2024	138.62	140.53	137.82	140.27	2,443,747	+3.29(+2.40%)
May 15, 2024	135.79	137.77	135.79	136.98	1,828,310	+0.84(+0.62%)
May 14, 2024	135.18	137.08	134.85	136.14	2,201,902	+1.10(+0.81%)
May 13, 2024	136.54	136.91	134.92	135.04	1,759,556	-1.23(-0.90%)
May 10, 2024	136.79	138.28	135.03	136.27	2,086,773	-0.33(-0.24%)
May 09, 2024	135.85	136.97	135.27	136.59	2,030,599	+0.98(+0.72%)
May 08, 2024	134.47	135.97	134.15	135.61	1,909,815	+1.04(+0.77%)
May 07, 2024	135.16	135.17	134.40	134.57	1,941,727	-0.27(-0.20%)
May 06, 2024	133.30	135.89	132.88	134.84	2,318,343	+1.82(+1.37%)
May 03, 2024	134.54	134.64	132.60	133.02	2,476,873	-0.72(-0.54%)
May 02, 2024	134.17	135.27	133.44	133.74	2,449,448	-0.26(-0.19%)