Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	117.06	120.25		119.94	2,519,381	+2.81(+2.40%)
Jan 28, 2022	115.21	117.08	113.49	117.13	3,616,814	+2.32(+2.02%)
Jan 27, 2022	116.13	116.74	114.14	114.81	2,797,381	-0.31(-0.27%)
Jan 26, 2022	117.00	118.32	114.51	115.12	2,043,981	-1.83(-1.56%)
Jan 25, 2022	119.35	119.78	116.66	116.95	2,783,277	-4.11(-3.40%)
Jan 24, 2022	117.55	121.27	116.58	121.06	3,054,892	+2.01(+1.69%)
Jan 21, 2022	119.16	120.52	118.25	119.05	2,222,835	-0.89(-0.74%)
Jan 20, 2022	119.94	120.07	118.34	119.94	3,057,115	+0.64(+0.54%)
Jan 19, 2022	121.52	121.76	119.13	119.30	2,191,416	-1.80(-1.49%)
Jan 18, 2022	120.75	121.45	120.20	121.10	1,438,438	-0.65(-0.53%)
Jan 14, 2022				121.75	0	-1.68(-1.36%)
Jan 13, 2022	123.88	124.22	123.12	123.43	1,740,090	-0.33(-0.26%)
Jan 12, 2022	125.63	125.87	123.25	123.75	2,649,718	-1.45(-1.16%)
Jan 11, 2022	127.56	127.78	125.04	125.20	2,444,091	-2.68(-2.10%)
Jan 10, 2022	129.13	129.13	126.70	127.89	1,676,965	-1.81(-1.40%)
Jan 07, 2022	130.66	131.39	129.67	129.70	870,065	-1.50(-1.15%)
Jan 06, 2022	130.32	131.88	129.63	131.20	900,020	+1.34(+1.03%)
Jan 05, 2022	131.76	132.23	129.79	129.86	1,020,646	-1.67(-1.27%)
Jan 04, 2022	131.45	132.47	130.60	131.53	976,737	+0.70(+0.53%)
Jan 03, 2022	132.60	132.97	129.22	130.83	1,305,903	-2.23(-1.68%)
Dec 31, 2021	132.63	133.80	132.42	133.06	790,810	+0.45(+0.34%)
Dec 30, 2021	132.91	133.34	132.43	132.61	561,977	-0.26(-0.19%)
Dec 29, 2021	132.09	134.01	132.05	132.87	1,188,938	+0.65(+0.49%)
Dec 28, 2021	132.00	132.75	131.83	132.22	690,825	-0.03(-0.02%)
Dec 27, 2021	129.53	132.26	129.53	132.25	1,143,149	+2.56(+1.97%)
Dec 23, 2021	129.83	130.16	129.34	129.69	999,986	+0.68(+0.53%)
Dec 22, 2021	128.04	129.50	127.92	129.01	981,056	+1.21(+0.94%)
Dec 21, 2021	126.86	128.87	126.67	127.80	1,254,798	+1.73(+1.37%)
Dec 20, 2021	125.23	126.22	124.68	126.07	1,205,803	-0.34(-0.27%)
Dec 17, 2021	127.84	128.25	126.32	126.42	2,625,091	-1.59(-1.24%)
Dec 16, 2021	127.38	128.40	127.19	128.01	1,067,752	+1.12(+0.88%)
Dec 15, 2021	126.50	127.33	125.68	126.89	1,280,889	+0.41(+0.33%)
Dec 14, 2021	126.06	127.44	126.01	126.48	1,497,030	-0.14(-0.11%)
Dec 13, 2021	127.49	127.73	125.59	126.62	1,454,486	-1.66(-1.29%)
Dec 10, 2021	127.93	129.12	127.64	128.28	1,339,202	+0.72(+0.56%)
Dec 09, 2021	126.54	128.61	126.20	127.56	1,428,598	+1.32(+1.05%)
Dec 08, 2021	126.53	128.28	126.09	126.24	1,783,426	+0.42(+0.34%)
Dec 07, 2021	124.51	126.20	123.62	125.81	1,294,860	+2.33(+1.89%)
Dec 06, 2021	120.86	125.14	120.78	123.49	2,094,998	+3.87(+3.24%)
Dec 03, 2021	122.19	122.64	118.62	119.61	2,117,361	-1.63(-1.34%)
Dec 02, 2021	118.79	122.36	118.72	121.24	1,866,378	+3.17(+2.69%)
Dec 01, 2021	119.17	121.55	117.95	118.07	2,024,011	+0.36(+0.31%)
Nov 30, 2021	119.15	119.61	117.27	117.71	3,521,054	-2.31(-1.92%)
Nov 29, 2021	120.12	121.01	118.88	120.02	1,303,592	+1.01(+0.85%)
Nov 26, 2021	119.31	119.74	118.72	119.01	1,191,203	-2.57(-2.11%)
Nov 24, 2021	120.43	122.36	120.08	121.58	890,670	+0.76(+0.63%)
Nov 23, 2021	120.85	121.22	119.45	120.82	1,047,499	+0.11(+0.10%)
Nov 22, 2021	121.41	123.00	120.66	120.71	1,284,029	-0.47(-0.39%)
Nov 19, 2021	121.39	121.61	120.39	121.18	1,049,038	-0.05(-0.04%)
Nov 18, 2021	121.81	121.23	120.80	121.22	1,259,934	-0.52(-0.42%)
Nov 17, 2021	121.43	122.02	121.39	121.74	1,080,072	+0.46(+0.38%)
Nov 16, 2021	120.70	121.95	120.56	121.28	873,661	+0.46(+0.38%)
Nov 15, 2021	120.16	121.76	119.94	120.82	1,082,742	+1.31(+1.09%)
Nov 12, 2021	118.90	120.08	118.90	119.52	852,770	+0.76(+0.64%)
Nov 11, 2021	120.10	120.10	117.41	118.75	1,223,749	-1.32(-1.10%)
Nov 10, 2021	120.11			120.07	1,043,607	-0.37(-0.31%)
Nov 09, 2021	120.32	121.54	119.91	120.44	740,376	-0.03(-0.02%)
Nov 08, 2021	120.67	120.67	120.23	120.47	879,634	-0.44(-0.36%)
Nov 05, 2021	120.82	122.03	120.23	120.91	1,244,560	+1.22(+1.02%)
Nov 04, 2021	118.69	120.19	118.45	119.69	1,201,526	+1.29(+1.09%)
Nov 03, 2021	118.27	119.44	117.45	118.40	1,557,674	-0.35(-0.30%)
Nov 02, 2021	120.86	121.21	118.46	118.75	1,358,595	-2.01(-1.67%)