Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	91.10	91.46	90.62	91.20	2,579,116	+0.61(+0.68%)
Mar 28, 2019	90.48	90.79	90.06	90.59	1,737,403	+0.15(+0.16%)
Mar 27, 2019	90.06	90.83	90.06	90.44	1,664,456	+0.21(+0.23%)
Mar 26, 2019	90.57	90.60	89.74	90.23	1,489,575	-0.20(-0.22%)
Mar 25, 2019	90.66	90.92	90.25	90.43	1,411,507	+0.00(+0.00%)
Mar 22, 2019	90.60	91.10	90.22	90.43	1,130,976	-0.20(-0.22%)
Mar 21, 2019	89.84	90.71	89.72	90.63	1,109,848	+0.57(+0.63%)
Mar 20, 2019	89.76	90.45	89.51	90.07	3,205,305	-0.61(-0.68%)
Mar 19, 2019	90.95	91.38	90.13	90.68	2,380,932	-0.91(-1.00%)
Mar 18, 2019	92.19	92.64	91.29	91.59	1,767,735	-0.60(-0.65%)
Mar 15, 2019	90.54	92.22	90.21	92.19	4,320,561	+1.75(+1.94%)
Mar 14, 2019	89.82	90.45	89.59	90.44	1,444,387	+0.31(+0.34%)
Mar 13, 2019	89.84	90.42	89.70	90.13	2,200,454	+0.60(+0.67%)
Mar 12, 2019	89.58	89.62	88.82	89.53	2,050,064	+0.17(+0.19%)
Mar 11, 2019	88.48	89.38	88.40	89.35	1,605,022	+1.02(+1.16%)
Mar 08, 2019	87.63	88.35	87.36	88.33	1,960,438	+0.12(+0.13%)
Mar 07, 2019	88.13	88.23	87.62	88.21	2,081,113	-0.05(-0.06%)
Mar 06, 2019	87.78	88.59	87.73	88.27	2,120,725	+0.61(+0.70%)
Mar 05, 2019	87.09	87.67	86.65	87.65	1,852,670	+0.72(+0.83%)
Mar 04, 2019	87.53	87.53	86.58	86.93	2,507,723	-0.21(-0.24%)