Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	40.49	40.84	40.25	40.71	6,148,381	+0.51(+1.27%)
Mar 29, 2012	40.03	40.27	39.87	40.20	3,473,161	-0.06(-0.16%)
Mar 28, 2012	40.39	40.62	40.06	40.26	5,426,591	-0.13(-0.31%)
Mar 27, 2012	40.95	41.06	40.36	40.39	6,438,620	-0.47(-1.15%)
Mar 26, 2012	40.48	40.87	40.43	40.86	4,126,349	+0.46(+1.13%)
Mar 23, 2012	40.50	40.50	39.81	40.40	4,783,933	-0.05(-0.11%)
Mar 22, 2012	39.91	40.67	39.91	40.44	6,159,589	+0.46(+1.14%)
Mar 21, 2012	40.07	40.15	39.82	39.99	3,829,339	-0.17(-0.41%)
Mar 20, 2012	39.33	40.27	39.33	40.15	6,587,316	+0.66(+1.67%)
Mar 19, 2012	39.19	39.51	38.89	39.49	3,566,205	+0.38(+0.97%)
Mar 16, 2012	39.27	39.43	38.95	39.12	4,553,602	-0.13(-0.32%)
Mar 15, 2012	39.48	39.48	38.91	39.24	3,503,635	-0.01(-0.03%)
Mar 14, 2012	39.35	39.66	39.00	39.25	5,978,371	+0.01(+0.01%)
Mar 13, 2012	38.56	39.29	38.49	39.25	5,044,213	+0.97(+2.54%)
Mar 12, 2012	38.65	38.80	38.21	38.28	3,341,686	-0.27(-0.71%)
Mar 09, 2012	38.64	38.65	38.36	38.55	3,653,094	+0.24(+0.63%)
Mar 08, 2012	37.73	38.46	37.64	38.31	6,234,939	+0.27(+0.72%)
Mar 07, 2012	37.46	38.11	37.37	38.04	5,177,178	+0.59(+1.57%)
Mar 06, 2012	37.57	37.82	37.22	37.45	5,528,016	-0.50(-1.33%)
Mar 05, 2012	37.89	38.10	37.75	37.95	2,908,541	+0.07(+0.18%)
Mar 02, 2012	37.82	37.98	37.72	37.88	3,635,022	+0.01(+0.03%)