Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	124.65	125.81	123.86	125.61	7,631,276	+0.88(+0.70%)
May 30, 2023	126.17	126.93	124.31	124.73	1,888,411	-2.02(-1.59%)
May 26, 2023	126.84	127.83	125.98	126.75	2,197,684	+0.20(+0.16%)
May 25, 2023	126.97	127.46	125.42	126.55	2,434,178	-0.59(-0.47%)
May 24, 2023	127.77	128.00	126.13	127.14	1,391,913	-0.56(-0.44%)
May 23, 2023	130.96	130.96	127.54	127.70	1,881,905	-3.36(-2.56%)
May 22, 2023	134.72	135.54	131.03	131.06	1,692,645	-3.27(-2.44%)
May 19, 2023	134.57	135.25	134.14	134.34	1,333,391	-0.16(-0.12%)
May 18, 2023	133.15	134.61	132.93	134.50	1,481,956	+1.19(+0.90%)
May 17, 2023	135.20	135.38	133.04	133.31	1,740,242	-1.52(-1.12%)
May 16, 2023	134.26	135.35	133.69	134.82	1,618,300	+0.97(+0.73%)
May 15, 2023	134.94	134.94	133.63	133.85	922,496	-0.71(-0.53%)
May 12, 2023	133.39	134.76	133.38	134.56	1,149,663	+1.14(+0.85%)
May 11, 2023	133.94	134.33	132.77	133.43	1,177,700	-0.39(-0.29%)
May 10, 2023	133.76	134.36	132.55	133.81	1,642,052	+0.13(+0.09%)
May 09, 2023	132.89	133.88	132.18	133.69	1,127,061	+1.05(+0.79%)
May 08, 2023	133.53	133.75	132.53	132.64	1,010,190	-0.93(-0.70%)
May 05, 2023	132.57	133.86	132.16	133.57	1,401,599	+1.14(+0.86%)
May 04, 2023	132.93	133.56	131.52	132.43	1,601,280	-0.96(-0.72%)
May 03, 2023	135.77	137.18	132.50	133.40	3,314,772	-5.43(-3.91%)
May 02, 2023	138.10	139.16	136.94	138.83	1,742,447	+0.65(+0.47%)
May 01, 2023	136.57	138.46	136.57	138.18	1,746,124	+1.60(+1.17%)
Apr 28, 2023	135.95	136.91	135.21	136.57	1,601,117	+0.76(+0.56%)
Apr 27, 2023	134.63	135.94	134.22	135.81	1,116,829	+1.74(+1.30%)
Apr 26, 2023	133.49	134.57	133.12	134.08	1,534,026	+0.19(+0.14%)
Apr 25, 2023	135.04	135.04	133.44	133.88	1,242,658	-1.06(-0.78%)
Apr 24, 2023	134.78	134.99	134.37	134.94	1,542,772	+0.55(+0.41%)
Apr 21, 2023	134.40	134.58	133.15	134.39	1,363,817	+0.81(+0.60%)
Apr 20, 2023	133.40	133.94	132.74	133.58	1,114,193	+0.37(+0.28%)
Apr 19, 2023	133.79	134.14	132.67	133.21	1,671,520	-0.45(-0.33%)
Apr 18, 2023	133.28	133.69	132.79	133.66	2,038,500	+0.47(+0.35%)
Apr 17, 2023	131.54	133.23	131.13	133.19	2,248,952	+2.16(+1.65%)
Apr 14, 2023	130.97	131.49	130.26	131.03	1,307,649	+0.21(+0.16%)
Apr 13, 2023	128.87	130.87	128.25	130.82	1,783,429	+2.60(+2.03%)
Apr 12, 2023	127.92	128.99	127.71	128.22	1,267,264	+0.40(+0.31%)
Apr 11, 2023	127.23	128.33	126.93	127.82	1,145,819	+0.46(+0.36%)
Apr 10, 2023	127.80	127.99	126.95	127.36	1,260,763	-0.97(-0.76%)
Apr 06, 2023	128.38	128.62	127.87	128.33	1,112,251	+0.16(+0.12%)
Apr 05, 2023	128.25	129.21	128.16	128.18	1,247,996	+0.33(+0.26%)
Apr 04, 2023	128.98	129.06	127.53	127.85	1,537,123	-1.56(-1.21%)
Apr 03, 2023	128.31	129.50	127.79	129.41	1,337,270	+1.10(+0.86%)
Mar 31, 2023	126.47	128.50	126.28	128.31	1,755,870	+2.67(+2.13%)
Mar 30, 2023	125.03	125.86	124.80	125.64	1,217,781	+0.89(+0.72%)
Mar 29, 2023	125.26	125.72	124.39	124.75	1,137,114	-0.09(-0.07%)
Mar 28, 2023	124.53	125.30	124.22	124.84	1,010,488	+0.20(+0.16%)
Mar 27, 2023	124.77	125.12	124.19	124.63	1,353,543	+0.45(+0.36%)
Mar 24, 2023	124.33	124.79	123.50	124.19	1,228,866	+0.15(+0.12%)
Mar 23, 2023	124.07	125.29	123.30	124.04	1,259,221	+0.04(+0.03%)
Mar 22, 2023	124.56	125.83	123.96	124.00	1,090,857	-0.88(-0.71%)
Mar 21, 2023	125.81	125.81	123.98	124.89	1,133,585	-0.32(-0.26%)
Mar 20, 2023	123.40	125.21	123.40	125.21	1,225,864	+1.97(+1.60%)
Mar 17, 2023	124.59	124.95	122.65	123.23	1,851,209	-1.18(-0.95%)
Mar 16, 2023	123.13	124.94	122.72	124.41	1,524,837	+0.90(+0.73%)
Mar 15, 2023	121.81	123.56	121.09	123.51	1,799,708	+0.42(+0.34%)
Mar 14, 2023	122.26	123.75	122.03	123.09	1,418,923	+1.76(+1.45%)
Mar 13, 2023	120.29	124.16	120.25	121.33	1,458,199	+0.30(+0.25%)
Mar 10, 2023	122.84	123.43	120.83	121.03	1,651,841	-1.43(-1.17%)
Mar 09, 2023	123.89	124.33	122.10	122.46	1,582,587	-0.71(-0.58%)
Mar 08, 2023	122.91	123.31	122.39	123.17	1,177,799	-0.14(-0.11%)
Mar 07, 2023	125.85	126.35	123.10	123.30	1,191,259	-2.31(-1.84%)
Mar 06, 2023	126.32	126.77	124.82	125.61	1,463,258	-0.36(-0.29%)
Mar 03, 2023	125.38	126.01	124.88	125.97	1,045,345	+0.96(+0.77%)
Mar 02, 2023	122.32	125.32	122.20	125.01	1,248,197	+2.41(+1.96%)