Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	114.33	116.16	113.19	114.99	2,255,878	+0.36(+0.31%)
Oct 28, 2022	110.98	115.29	110.95	114.63	2,534,035	+3.86(+3.48%)
Oct 27, 2022	110.42	111.43	109.76	110.77	2,330,101	+1.59(+1.46%)
Oct 26, 2022	108.66	110.89	108.34	109.17	1,452,277	+1.00(+0.93%)
Oct 25, 2022	106.16	108.61	105.03	108.17	2,392,602	+2.40(+2.27%)
Oct 24, 2022	107.90	108.02	104.73	105.77	2,764,338	-2.20(-2.03%)
Oct 21, 2022	106.42	108.33	105.77	107.97	1,785,027	+1.33(+1.25%)
Oct 20, 2022	107.57	108.05	106.38	106.63	996,895	-0.77(-0.72%)
Oct 19, 2022	107.72	108.97	106.43	107.40	1,308,696	-1.00(-0.92%)
Oct 18, 2022	108.76	109.19	106.94	108.40	1,345,454	+1.46(+1.36%)
Oct 17, 2022	105.58	107.48	105.56	106.94	1,656,747	+3.12(+3.01%)
Oct 14, 2022	107.58	108.43	103.72	103.82	1,512,427	-2.83(-2.65%)
Oct 13, 2022	101.27	107.55	101.09	106.65	1,913,043	+4.03(+3.92%)
Oct 12, 2022	102.10	103.35	101.48	102.63	1,965,640	+0.28(+0.28%)
Oct 11, 2022	104.32	104.37	102.12	102.34	2,663,915	-2.47(-2.36%)
Oct 10, 2022	106.32	106.41	104.40	104.81	1,092,058	-1.11(-1.05%)
Oct 07, 2022	106.46	106.48	105.01	105.92	1,791,502	-1.16(-1.08%)
Oct 06, 2022	109.05	109.51	107.00	107.08	1,167,409	-2.15(-1.97%)
Oct 05, 2022	107.67	109.93	107.47	109.23	1,222,949	+0.89(+0.83%)
Oct 04, 2022	107.57	109.01	107.17	108.33	1,732,703	+2.24(+2.11%)
Oct 03, 2022	104.51	106.94	103.23	106.10	1,911,617	+2.69(+2.60%)
Sep 30, 2022	104.33	105.60	103.41	103.41	1,848,402	-0.85(-0.81%)
Sep 29, 2022	104.58	104.91	103.48	104.25	1,463,337	-0.88(-0.84%)
Sep 28, 2022	105.02	105.68	103.37	105.14	2,439,323	+0.34(+0.33%)
Sep 27, 2022	107.02	107.38	104.17	104.80	1,455,916	-1.35(-1.27%)
Sep 26, 2022	107.69	107.93	105.76	106.15	1,488,899	-1.45(-1.35%)
Sep 23, 2022	107.07	108.02	106.42	107.60	1,387,385	-0.14(-0.13%)
Sep 22, 2022	108.79	108.79	107.56	107.73	1,551,790	-1.73(-1.58%)
Sep 21, 2022	112.51	114.05	109.41	109.46	1,915,706	-2.61(-2.33%)
Sep 20, 2022	112.15	112.40	110.65	112.07	1,706,986	-0.88(-0.78%)
Sep 19, 2022	112.37	113.11	111.82	112.95	1,290,339	+0.43(+0.38%)
Sep 16, 2022	112.04	112.63	110.83	112.53	2,153,429	+0.55(+0.49%)
Sep 15, 2022	111.50	112.85	111.11	111.98	1,745,953	+0.33(+0.30%)
Sep 14, 2022	110.64	112.69	110.61	111.65	1,626,613	+1.21(+1.09%)
Sep 13, 2022	111.83	112.40	110.27	110.44	1,686,487	-3.58(-3.14%)
Sep 12, 2022	114.41	115.38	113.68	114.02	2,074,525	+1.14(+1.01%)
Sep 09, 2022	113.50	113.53	111.95	112.89	1,661,290	-0.26(-0.23%)
Sep 08, 2022	111.78	113.77	111.65	113.15	1,562,593	+1.01(+0.90%)
Sep 07, 2022	110.29	112.17	110.29	112.14	1,880,430	+2.68(+2.45%)
Sep 06, 2022	110.22	110.81	108.76	109.45	2,171,761	-0.17(-0.16%)
Sep 02, 2022	111.67	111.67	109.20	109.63	1,652,396	-1.48(-1.33%)
Sep 01, 2022	107.66	111.16	107.49	111.11	1,934,505	+2.94(+2.72%)
Aug 31, 2022	108.15	109.26	107.84	108.17	2,050,842	+0.45(+0.41%)
Aug 30, 2022	109.36	109.65	107.51	107.72	1,265,634	-1.39(-1.27%)
Aug 29, 2022	108.72	109.68	108.22	109.11	1,514,720	+0.05(+0.04%)
Aug 26, 2022	113.31	113.69	108.96	109.06	1,586,397	-3.98(-3.52%)
Aug 25, 2022	111.27	113.11	110.88	113.04	1,271,910	+2.08(+1.87%)
Aug 24, 2022	111.00	111.52	110.53	110.96	1,343,563	-0.04(-0.03%)
Aug 23, 2022	111.07	111.50	110.69	111.00	1,667,651	-0.03(-0.03%)
Aug 22, 2022	111.67	112.23	110.59	111.03	1,586,822	-1.85(-1.64%)
Aug 19, 2022	113.96	114.17	112.59	112.88	1,419,159	-1.26(-1.10%)
Aug 18, 2022	114.65	114.90	113.43	114.14	1,727,476	-1.12(-0.97%)
Aug 17, 2022	113.76	115.71	113.76	115.26	1,839,228	+0.07(+0.06%)
Aug 16, 2022	113.64	115.51	113.64	115.19	1,644,623	+0.77(+0.68%)
Aug 15, 2022	114.03	114.59	113.65	114.42	3,496,082	+0.08(+0.07%)
Aug 12, 2022	114.00	114.82	113.70	114.34	1,703,334	+0.44(+0.38%)
Aug 11, 2022	116.36	116.58	113.41	113.90	1,757,439	-1.42(-1.23%)
Aug 10, 2022	114.75	115.54	114.48	115.33	1,531,880	+2.18(+1.92%)
Aug 09, 2022	114.63	114.63	112.65	113.15	1,693,457	-1.52(-1.32%)
Aug 08, 2022	114.93	115.45	113.84	114.67	1,489,400	+0.08(+0.07%)
Aug 05, 2022	115.31	115.85	114.31	114.59	1,179,943	-1.55(-1.33%)
Aug 04, 2022	115.92	116.50	115.33	116.14	1,605,398	+0.20(+0.18%)
Aug 03, 2022	118.05	118.49	114.28	115.93	2,831,012	-2.25(-1.90%)
Aug 02, 2022	118.48	119.06	117.84	118.18	2,082,860	-0.59(-0.50%)